Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:04 | - | 70,597 |
04.10.24 14:07:48 | - | 70,597 |
04.10.24 14:07:40 | - | 70,590 |
04.10.24 14:07:33 | - | 70,597 |
04.10.24 14:07:27 | - | 70,597 |
04.10.24 14:07:13 | - | 70,599 |
04.10.24 14:07:06 | - | 70,590 |
04.10.24 14:06:32 | - | 70,597 |
04.10.24 14:06:30 | - | 70,597 |
04.10.24 14:06:07 | - | 70,597 |
04.10.24 14:05:56 | - | 70,600 |
04.10.24 14:05:00 | - | 70,600 |
04.10.24 14:04:30 | - | 70,600 |
04.10.24 14:04:27 | - | 70,590 |
04.10.24 14:04:20 | - | 70,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:20 | - | 70,590 |
04.10.24 14:04:20 | - | 70,590 |
04.10.24 14:02:07 | - | 70,590 |
04.10.24 14:00:59 | - | 70,590 |
04.10.24 14:00:29 | - | 70,590 |
04.10.24 14:00:14 | - | 70,590 |
04.10.24 13:59:50 | - | 70,570 |
04.10.24 13:59:35 | - | 70,550 |
04.10.24 13:59:27 | - | 70,550 |
04.10.24 13:59:13 | - | 70,550 |
04.10.24 13:59:08 | - | 70,550 |
04.10.24 13:58:45 | - | 70,550 |
04.10.24 13:58:45 | - | 70,550 |
04.10.24 13:58:45 | - | 70,550 |
04.10.24 13:58:45 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:16 | - | 70,560 |
04.10.24 13:58:15 | - | 70,560 |
04.10.24 13:58:15 | - | 70,560 |
04.10.24 13:58:15 | - | 70,560 |
04.10.24 13:58:15 | - | 70,560 |
04.10.24 13:58:15 | - | 70,560 |
04.10.24 13:58:15 | - | 70,560 |
04.10.24 13:58:15 | - | 70,560 |
04.10.24 13:58:15 | - | 70,560 |
04.10.24 13:58:15 | - | 70,560 |
04.10.24 13:57:49 | - | 70,560 |
04.10.24 13:55:26 | - | 70,560 |
04.10.24 13:55:25 | - | 70,560 |
04.10.24 13:55:11 | - | 70,560 |
04.10.24 13:54:20 | - | 70,560 |