Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:42 | - | 71,056 |
04.10.24 15:13:08 | - | 71,056 |
04.10.24 15:12:36 | - | 71,056 |
04.10.24 15:12:16 | - | 71,037 |
04.10.24 15:11:36 | - | 71,010 |
04.10.24 15:11:11 | - | 71,028 |
04.10.24 15:10:35 | - | 71,028 |
04.10.24 15:10:08 | - | 71,044 |
04.10.24 15:09:51 | - | 71,040 |
04.10.24 15:09:51 | - | 71,040 |
04.10.24 15:09:51 | - | 71,040 |
04.10.24 15:09:15 | - | 71,066 |
04.10.24 15:08:36 | - | 71,050 |
04.10.24 15:08:00 | - | 71,050 |
04.10.24 15:07:31 | - | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:39 | - | 71,060 |
04.10.24 15:05:51 | - | 71,057 |
04.10.24 15:05:16 | - | 71,060 |
04.10.24 15:04:15 | - | 71,090 |
04.10.24 15:03:08 | - | 71,126 |
04.10.24 15:02:44 | - | 71,125 |
04.10.24 15:02:07 | - | 71,125 |
04.10.24 15:01:10 | - | 71,120 |
04.10.24 15:00:11 | - | 71,100 |
04.10.24 14:59:20 | - | 71,080 |
04.10.24 14:58:01 | - | 71,080 |
04.10.24 14:57:32 | - | 71,070 |
04.10.24 14:56:52 | - | 71,060 |
04.10.24 14:56:52 | - | 71,060 |
04.10.24 14:56:52 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:52 | - | 71,060 |
04.10.24 14:56:52 | - | 71,060 |
04.10.24 14:56:08 | - | 71,020 |
04.10.24 14:55:10 | - | 71,008 |
04.10.24 14:54:11 | - | 71,020 |
04.10.24 14:53:28 | - | 71,027 |
04.10.24 14:52:35 | - | 71,020 |
04.10.24 14:51:46 | - | 71,020 |
04.10.24 14:50:31 | - | 71,040 |
04.10.24 14:49:40 | - | 71,030 |
04.10.24 14:48:46 | - | 71,000 |
04.10.24 14:47:58 | - | 70,980 |
04.10.24 14:47:58 | - | 70,980 |
04.10.24 14:47:58 | - | 70,980 |
04.10.24 14:47:58 | - | 70,980 |