Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:56 | - | 70,560 |
04.10.24 13:53:34 | - | 70,560 |
04.10.24 13:52:32 | - | 70,560 |
04.10.24 13:51:45 | - | 70,550 |
04.10.24 13:51:15 | - | 70,550 |
04.10.24 13:51:09 | - | 70,540 |
04.10.24 13:51:09 | - | 70,540 |
04.10.24 13:51:04 | - | 70,540 |
04.10.24 13:51:04 | - | 70,540 |
04.10.24 13:50:54 | - | 70,540 |
04.10.24 13:50:44 | - | 70,540 |
04.10.24 13:50:37 | - | 70,540 |
04.10.24 13:50:32 | - | 70,540 |
04.10.24 13:49:56 | - | 70,540 |
04.10.24 13:48:24 | - | 70,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:17 | - | 70,500 |
04.10.24 13:48:06 | - | 70,500 |
04.10.24 13:47:48 | - | 70,500 |
04.10.24 13:47:44 | - | 70,500 |
04.10.24 13:47:38 | - | 70,500 |
04.10.24 13:47:22 | - | 70,500 |
04.10.24 13:47:20 | - | 70,500 |
04.10.24 13:45:52 | - | 70,500 |
04.10.24 13:45:19 | - | 70,500 |
04.10.24 13:45:14 | - | 70,490 |
04.10.24 13:43:58 | - | 70,490 |
04.10.24 13:43:39 | - | 70,500 |
04.10.24 13:43:28 | - | 70,500 |
04.10.24 13:43:24 | - | 70,500 |
04.10.24 13:43:15 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:39 | - | 70,500 |
04.10.24 13:41:36 | - | 70,500 |
04.10.24 13:41:29 | - | 70,500 |
04.10.24 13:41:22 | - | 70,500 |
04.10.24 13:41:12 | - | 70,500 |
04.10.24 13:41:01 | - | 70,500 |
04.10.24 13:40:58 | - | 70,500 |
04.10.24 13:40:50 | - | 70,490 |
04.10.24 13:40:23 | - | 70,500 |
04.10.24 13:40:19 | - | 70,500 |
04.10.24 13:40:00 | - | 70,500 |
04.10.24 13:39:50 | - | 70,500 |
04.10.24 13:39:06 | - | 70,500 |
04.10.24 13:38:57 | - | 70,510 |
04.10.24 13:38:31 | - | 70,510 |