Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:34 | - | 70,700 |
04.10.24 10:46:08 | - | 70,710 |
04.10.24 10:45:50 | - | 70,710 |
04.10.24 10:45:20 | - | 70,710 |
04.10.24 10:44:50 | - | 70,710 |
04.10.24 10:44:17 | - | 70,710 |
04.10.24 10:44:05 | - | 70,720 |
04.10.24 10:43:34 | - | 70,700 |
04.10.24 10:43:31 | - | 70,690 |
04.10.24 10:42:10 | - | 70,680 |
04.10.24 10:41:15 | - | 70,680 |
04.10.24 10:40:41 | - | 70,660 |
04.10.24 10:40:26 | - | 70,670 |
04.10.24 10:40:23 | - | 70,670 |
04.10.24 10:40:12 | - | 70,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:13 | - | 70,660 |
04.10.24 10:37:35 | - | 70,650 |
04.10.24 10:37:05 | - | 70,650 |
04.10.24 10:37:03 | - | 70,640 |
04.10.24 10:34:50 | - | 70,650 |
04.10.24 10:34:26 | - | 70,660 |
04.10.24 10:34:22 | - | 70,670 |
04.10.24 10:34:09 | - | 70,660 |
04.10.24 10:34:00 | - | 70,680 |
04.10.24 10:33:39 | - | 70,680 |
04.10.24 10:32:19 | - | 70,680 |
04.10.24 10:30:43 | - | 70,680 |
04.10.24 10:30:11 | - | 70,680 |
04.10.24 10:29:45 | - | 70,650 |
04.10.24 10:29:04 | - | 70,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:40 | - | 70,670 |
04.10.24 10:28:10 | - | 70,670 |
04.10.24 10:27:39 | - | 70,670 |
04.10.24 10:27:09 | - | 70,670 |
04.10.24 10:26:47 | - | 70,700 |
04.10.24 10:26:17 | - | 70,700 |
04.10.24 10:26:08 | - | 70,710 |
04.10.24 10:25:35 | - | 70,710 |
04.10.24 10:25:12 | - | 70,720 |
04.10.24 10:24:38 | - | 70,720 |
04.10.24 10:24:05 | - | 70,720 |
04.10.24 10:23:46 | - | 70,700 |
04.10.24 10:22:52 | - | 70,700 |
04.10.24 10:22:02 | - | 70,700 |
04.10.24 10:21:55 | - | 70,680 |