Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:34 | - | 70,630 |
04.10.24 10:04:00 | - | 70,620 |
04.10.24 10:03:51 | - | 70,630 |
04.10.24 10:03:36 | - | 70,620 |
04.10.24 10:03:11 | - | 70,620 |
04.10.24 10:02:56 | - | 70,620 |
04.10.24 10:02:30 | - | 70,630 |
04.10.24 10:02:08 | - | 70,640 |
04.10.24 10:01:37 | - | 70,650 |
04.10.24 10:00:45 | - | 70,630 |
04.10.24 10:00:05 | - | 70,610 |
04.10.24 09:59:45 | - | 70,600 |
04.10.24 09:59:27 | - | 70,610 |
04.10.24 09:58:56 | - | 70,610 |
04.10.24 09:58:43 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:37 | - | 70,630 |
04.10.24 09:58:11 | - | 70,620 |
04.10.24 09:57:45 | - | 70,620 |
04.10.24 09:56:30 | - | 70,620 |
04.10.24 09:56:00 | - | 70,620 |
04.10.24 09:55:38 | - | 70,630 |
04.10.24 09:55:13 | - | 70,630 |
04.10.24 09:54:46 | - | 70,650 |
04.10.24 09:54:16 | - | 70,650 |
04.10.24 09:53:27 | - | 70,660 |
04.10.24 09:53:16 | - | 70,640 |
04.10.24 09:52:48 | - | 70,650 |
04.10.24 09:52:18 | - | 70,650 |
04.10.24 09:52:13 | - | 70,650 |
04.10.24 09:51:59 | - | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:41 | - | 70,650 |
04.10.24 09:51:24 | - | 70,620 |
04.10.24 09:51:05 | - | 70,620 |
04.10.24 09:50:49 | - | 70,610 |
04.10.24 09:50:49 | - | 70,610 |
04.10.24 09:50:49 | - | 70,610 |
04.10.24 09:50:49 | - | 70,610 |
04.10.24 09:50:49 | - | 70,610 |
04.10.24 09:50:49 | - | 70,610 |
04.10.24 09:50:49 | - | 70,610 |
04.10.24 09:50:49 | - | 70,610 |
04.10.24 09:50:49 | - | 70,610 |
04.10.24 09:50:34 | - | 70,620 |
04.10.24 09:50:04 | - | 70,600 |
04.10.24 09:48:52 | - | 70,610 |