Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:27 | - | 70,689 |
04.10.24 11:15:57 | - | 70,689 |
04.10.24 11:14:11 | - | 70,689 |
04.10.24 11:11:52 | - | 70,689 |
04.10.24 11:11:18 | - | 70,689 |
04.10.24 11:10:59 | - | 70,680 |
04.10.24 11:09:08 | - | 70,680 |
04.10.24 11:08:38 | - | 70,680 |
04.10.24 11:08:01 | - | 70,670 |
04.10.24 11:06:36 | - | 70,670 |
04.10.24 11:06:06 | - | 70,670 |
04.10.24 11:06:00 | - | 70,679 |
04.10.24 11:05:31 | - | 70,679 |
04.10.24 11:05:01 | - | 70,659 |
04.10.24 11:04:48 | - | 70,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:15 | - | 70,660 |
04.10.24 11:04:12 | - | 70,659 |
04.10.24 11:03:54 | - | 70,660 |
04.10.24 11:03:25 | - | 70,659 |
04.10.24 11:02:58 | - | 70,660 |
04.10.24 11:02:41 | - | 70,668 |
04.10.24 11:01:49 | - | 70,640 |
04.10.24 11:01:44 | - | 70,640 |
04.10.24 11:01:38 | - | 70,640 |
04.10.24 11:01:12 | - | 70,640 |
04.10.24 11:00:56 | - | 70,640 |
04.10.24 11:00:56 | - | 70,640 |
04.10.24 11:00:42 | - | 70,640 |
04.10.24 11:00:27 | - | 70,640 |
04.10.24 11:00:10 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:59 | - | 70,620 |
04.10.24 10:59:47 | - | 70,620 |
04.10.24 10:59:39 | - | 70,630 |
04.10.24 10:59:19 | - | 70,620 |
04.10.24 10:59:17 | - | 70,630 |
04.10.24 10:59:08 | - | 70,620 |
04.10.24 10:59:01 | - | 70,630 |
04.10.24 10:58:43 | - | 70,630 |
04.10.24 10:58:42 | - | 70,620 |
04.10.24 10:58:14 | - | 70,629 |
04.10.24 10:57:23 | - | 70,620 |
04.10.24 10:57:01 | - | 70,610 |
04.10.24 10:57:00 | - | 70,610 |
04.10.24 10:56:51 | - | 70,610 |
04.10.24 10:56:42 | - | 70,620 |