Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:22 | - | 70,610 |
04.10.24 09:48:00 | - | 70,590 |
04.10.24 09:47:25 | - | 70,590 |
04.10.24 09:47:12 | - | 70,590 |
04.10.24 09:46:58 | - | 70,600 |
04.10.24 09:46:34 | - | 70,610 |
04.10.24 09:46:12 | - | 70,610 |
04.10.24 09:45:08 | - | 70,620 |
04.10.24 09:45:00 | - | 70,640 |
04.10.24 09:44:07 | - | 70,600 |
04.10.24 09:42:58 | - | 70,610 |
04.10.24 09:42:20 | - | 70,590 |
04.10.24 09:42:09 | - | 70,590 |
04.10.24 09:41:36 | - | 70,570 |
04.10.24 09:41:20 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:31 | - | 70,560 |
04.10.24 09:40:30 | - | 70,560 |
04.10.24 09:40:30 | - | 70,560 |
04.10.24 09:40:30 | - | 70,560 |
04.10.24 09:40:30 | - | 70,560 |
04.10.24 09:40:30 | - | 70,560 |
04.10.24 09:40:30 | - | 70,560 |
04.10.24 09:40:30 | - | 70,560 |
04.10.24 09:39:57 | - | 70,580 |
04.10.24 09:39:36 | - | 70,570 |
04.10.24 09:39:05 | - | 70,570 |
04.10.24 09:38:29 | - | 70,580 |
04.10.24 09:38:04 | - | 70,600 |
04.10.24 09:37:53 | - | 70,580 |
04.10.24 09:37:29 | - | 70,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:10 | - | 70,580 |
04.10.24 09:36:59 | - | 70,570 |
04.10.24 09:36:35 | - | 70,570 |
04.10.24 09:36:15 | - | 70,570 |
04.10.24 09:35:41 | - | 70,550 |
04.10.24 09:35:22 | - | 70,556 |
04.10.24 09:34:57 | - | 70,566 |
04.10.24 09:34:40 | - | 70,550 |
04.10.24 09:34:10 | - | 70,550 |
04.10.24 09:33:55 | - | 70,540 |
04.10.24 09:33:35 | - | 70,540 |
04.10.24 09:33:01 | - | 70,541 |
04.10.24 09:32:24 | - | 70,540 |
04.10.24 09:31:53 | - | 70,540 |
04.10.24 09:31:20 | - | 70,520 |