Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:24 | - | 42,715 |
12:03:18 | - | 42,710 |
12:03:17 | - | 42,715 |
12:03:12 | - | 42,715 |
12:03:03 | - | 42,720 |
12:02:58 | - | 42,720 |
12:02:48 | - | 42,730 |
12:02:37 | - | 42,725 |
12:02:33 | - | 42,725 |
12:02:23 | - | 42,725 |
12:02:16 | - | 42,725 |
12:02:09 | - | 42,718 |
12:02:09 | - | 42,718 |
12:02:02 | - | 42,705 |
12:02:02 | - | 42,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:02 | - | 42,705 |
12:02:02 | - | 42,705 |
12:02:02 | - | 42,705 |
12:02:02 | - | 42,705 |
12:01:56 | - | 42,735 |
12:01:51 | - | 42,730 |
12:01:50 | - | 42,730 |
12:01:43 | - | 42,730 |
12:01:37 | - | 42,730 |
12:01:30 | - | 42,740 |
12:01:26 | - | 42,740 |
12:01:21 | - | 42,740 |
12:01:12 | - | 42,740 |
12:00:58 | - | 42,750 |
12:00:48 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:43 | - | 42,733 |
12:00:43 | - | 42,733 |
12:00:43 | - | 42,733 |
12:00:43 | - | 42,733 |
12:00:43 | - | 42,733 |
12:00:34 | - | 42,750 |
12:00:28 | - | 42,720 |
12:00:18 | - | 42,740 |
12:00:08 | - | 42,740 |
12:00:00 | - | 42,750 |
12:00:00 | - | 42,750 |
11:59:48 | - | 42,740 |
11:59:48 | - | 42,740 |
11:59:48 | - | 42,740 |
11:59:48 | - | 42,740 |