Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:43 | - | 43,000 |
15:20:19 | - | 43,002 |
15:19:56 | - | 43,010 |
15:19:33 | - | 43,012 |
15:19:12 | - | 43,010 |
15:18:42 | - | 43,000 |
15:18:35 | - | 43,002 |
15:18:14 | - | 42,970 |
15:18:14 | - | 42,970 |
15:18:14 | - | 42,970 |
15:18:14 | - | 42,970 |
15:18:14 | - | 42,970 |
15:18:14 | - | 42,970 |
15:17:48 | - | 42,995 |
15:17:29 | - | 42,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:43 | - | 42,995 |
15:16:19 | - | 42,995 |
15:16:19 | - | 42,995 |
15:15:48 | - | 42,995 |
15:14:15 | - | 42,985 |
15:13:01 | - | 42,985 |
15:12:51 | - | 42,985 |
15:12:17 | - | 42,985 |
15:11:44 | - | 42,985 |
15:11:00 | - | 42,985 |
15:10:17 | - | 42,960 |
15:09:36 | - | 42,960 |
15:09:36 | - | 42,960 |
15:09:00 | - | 42,960 |
15:08:23 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:58 | - | 42,967 |
15:07:24 | - | 42,975 |
15:07:03 | - | 42,964 |