BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:38 | - | 25,640 |
27.09.24 20:46:40 | - | 25,647 |
27.09.24 20:46:11 | - | 25,640 |
27.09.24 20:45:43 | - | 25,647 |
27.09.24 20:45:28 | - | 25,640 |
27.09.24 20:45:04 | - | 25,633 |
27.09.24 20:43:33 | - | 25,627 |
27.09.24 20:42:46 | - | 25,620 |
27.09.24 20:42:26 | - | 25,614 |
27.09.24 20:38:16 | - | 25,607 |
27.09.24 20:37:56 | - | 25,614 |
27.09.24 20:37:47 | - | 25,607 |
27.09.24 20:37:31 | - | 25,614 |
27.09.24 20:37:16 | - | 25,601 |
27.09.24 20:36:59 | - | 25,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:07 | - | 25,614 |
27.09.24 20:33:19 | - | 25,620 |
27.09.24 20:32:54 | - | 25,627 |
27.09.24 20:32:19 | - | 25,620 |
27.09.24 20:32:00 | - | 25,614 |
27.09.24 20:31:23 | - | 25,607 |
27.09.24 20:31:19 | - | 25,594 |
27.09.24 20:31:08 | - | 25,614 |
27.09.24 20:29:53 | - | 25,620 |
27.09.24 20:29:04 | - | 25,627 |
27.09.24 20:27:15 | - | 25,633 |
27.09.24 20:26:46 | - | 25,627 |
27.09.24 20:26:37 | - | 25,647 |
27.09.24 20:16:49 | - | 25,653 |
27.09.24 20:15:58 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:01 | - | 25,653 |
27.09.24 20:14:29 | - | 25,660 |
27.09.24 20:13:10 | - | 25,653 |
27.09.24 20:09:05 | - | 25,660 |
27.09.24 20:08:03 | - | 25,653 |
27.09.24 20:04:17 | - | 25,660 |
27.09.24 20:03:07 | - | 25,667 |
27.09.24 20:02:47 | - | 25,673 |
27.09.24 20:01:04 | - | 25,680 |
27.09.24 20:00:47 | - | 25,673 |
27.09.24 20:00:17 | - | 25,671 |
27.09.24 19:59:21 | - | 25,673 |
27.09.24 19:53:01 | - | 25,667 |
27.09.24 19:52:42 | - | 25,673 |
27.09.24 19:52:10 | - | 25,666 |