BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:12 | - | 25,705 |
30.09.24 09:09:27 | - | 25,699 |
30.09.24 09:09:00 | - | 25,697 |
30.09.24 09:08:35 | - | 25,693 |
30.09.24 09:07:49 | - | 25,687 |
30.09.24 09:07:25 | - | 25,683 |
30.09.24 09:07:01 | - | 25,682 |
30.09.24 09:06:10 | - | 25,679 |
30.09.24 09:05:44 | - | 25,671 |
30.09.24 09:05:24 | - | 25,667 |
30.09.24 09:04:41 | - | 25,662 |
30.09.24 09:04:09 | - | 25,662 |
30.09.24 09:03:11 | - | 25,595 |
30.09.24 09:00:55 | - | 25,602 |
30.09.24 08:58:12 | - | 25,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:24 | - | 25,605 |
30.09.24 08:50:33 | - | 25,598 |
30.09.24 08:49:30 | - | 25,591 |
30.09.24 08:42:29 | - | 25,598 |
30.09.24 08:41:21 | - | 25,591 |
30.09.24 08:38:24 | - | 25,598 |
30.09.24 08:36:32 | - | 25,591 |
30.09.24 08:32:09 | - | 25,598 |
30.09.24 08:30:07 | - | 25,592 |
30.09.24 08:27:57 | - | 25,598 |
30.09.24 08:27:04 | - | 25,592 |
30.09.24 08:26:00 | - | 25,596 |
30.09.24 08:22:23 | - | 25,603 |
30.09.24 08:21:26 | - | 25,609 |
30.09.24 08:20:40 | - | 25,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:16 | - | 25,623 |
30.09.24 08:16:32 | - | 25,616 |
30.09.24 08:14:27 | - | 25,609 |
30.09.24 08:11:44 | - | 25,602 |
30.09.24 08:07:14 | - | 25,609 |
30.09.24 08:05:12 | - | 25,609 |
30.09.24 08:05:12 | - | 25,609 |
27.09.24 21:59:39 | - | 25,626 |
27.09.24 21:59:24 | - | 25,626 |
27.09.24 21:59:01 | - | 25,632 |
27.09.24 21:58:51 | - | 25,639 |
27.09.24 21:58:19 | - | 25,647 |
27.09.24 21:56:40 | - | 25,640 |
27.09.24 21:56:10 | - | 25,646 |
27.09.24 21:55:44 | - | 25,640 |