BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:11 | - | 25,613 |
30.09.24 10:37:49 | - | 25,614 |
30.09.24 10:37:22 | - | 25,620 |
30.09.24 10:37:10 | - | 25,623 |
30.09.24 10:36:49 | - | 25,618 |
30.09.24 10:36:13 | - | 25,615 |
30.09.24 10:35:48 | - | 25,612 |
30.09.24 10:35:23 | - | 25,609 |
30.09.24 10:35:08 | - | 25,611 |
30.09.24 10:35:01 | - | 25,607 |
30.09.24 10:34:42 | - | 25,604 |
30.09.24 10:34:22 | - | 25,599 |
30.09.24 10:33:57 | - | 25,603 |
30.09.24 10:33:44 | - | 25,605 |
30.09.24 10:33:06 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:36 | - | 25,599 |
30.09.24 10:32:25 | - | 25,605 |
30.09.24 10:32:04 | - | 25,611 |
30.09.24 10:31:18 | - | 25,610 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
30.09.24 10:30:45 | - | 25,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:04 | - | 25,627 |
30.09.24 10:29:27 | - | 25,629 |
30.09.24 10:28:55 | - | 25,632 |
30.09.24 10:28:37 | - | 25,630 |
30.09.24 10:28:07 | - | 25,629 |
30.09.24 10:27:45 | - | 25,629 |
30.09.24 10:27:33 | - | 25,632 |
30.09.24 10:27:02 | - | 25,635 |
30.09.24 10:26:56 | - | 25,633 |
30.09.24 10:26:31 | - | 25,637 |
30.09.24 10:26:13 | - | 25,637 |
30.09.24 10:25:48 | - | 25,637 |
30.09.24 10:25:14 | - | 25,635 |
30.09.24 10:25:02 | - | 25,630 |
30.09.24 10:24:35 | - | 25,630 |