BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:13 | - | 25,605 |
30.09.24 11:10:40 | - | 25,603 |
30.09.24 11:10:24 | - | 25,603 |
30.09.24 11:09:42 | - | 25,597 |
30.09.24 11:09:08 | - | 25,594 |
30.09.24 11:09:05 | - | 25,591 |
30.09.24 11:08:34 | - | 25,591 |
30.09.24 11:08:16 | - | 25,589 |
30.09.24 11:07:51 | - | 25,586 |
30.09.24 11:06:50 | - | 25,584 |
30.09.24 11:06:20 | - | 25,583 |
30.09.24 11:05:53 | - | 25,586 |
30.09.24 11:05:32 | - | 25,583 |
30.09.24 11:05:08 | - | 25,584 |
30.09.24 11:04:38 | - | 25,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:00 | - | 25,586 |
30.09.24 11:03:39 | - | 25,588 |
30.09.24 11:03:29 | - | 25,583 |
30.09.24 11:03:20 | - | 25,586 |
30.09.24 11:02:54 | - | 25,584 |
30.09.24 11:02:31 | - | 25,585 |
30.09.24 11:02:06 | - | 25,587 |
30.09.24 11:01:56 | - | 25,588 |
30.09.24 11:01:17 | - | 25,585 |
30.09.24 11:00:51 | - | 25,579 |
30.09.24 11:00:46 | - | 25,582 |
30.09.24 11:00:46 | - | 25,582 |
30.09.24 11:00:46 | - | 25,582 |
30.09.24 11:00:08 | - | 25,582 |
30.09.24 10:59:41 | - | 25,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:22 | - | 25,587 |
30.09.24 10:58:48 | - | 25,586 |
30.09.24 10:58:39 | - | 25,586 |
30.09.24 10:58:13 | - | 25,582 |
30.09.24 10:57:43 | - | 25,575 |
30.09.24 10:57:14 | - | 25,583 |
30.09.24 10:56:49 | - | 25,589 |
30.09.24 10:56:30 | - | 25,588 |
30.09.24 10:56:16 | - | 25,588 |
30.09.24 10:56:01 | - | 25,591 |
30.09.24 10:55:51 | - | 25,593 |
30.09.24 10:55:38 | - | 25,592 |
30.09.24 10:55:18 | - | 25,595 |
30.09.24 10:54:59 | - | 25,594 |
30.09.24 10:54:48 | - | 25,598 |