BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:27 | - | 26,048 |
04.10.24 20:23:17 | - | 26,055 |
04.10.24 20:22:55 | - | 26,062 |
04.10.24 20:22:31 | - | 26,055 |
04.10.24 20:21:38 | - | 26,049 |
04.10.24 20:21:05 | - | 26,055 |
04.10.24 20:20:20 | - | 26,049 |
04.10.24 20:17:25 | - | 26,042 |
04.10.24 20:16:42 | - | 26,035 |
04.10.24 20:15:56 | - | 26,028 |
04.10.24 20:15:33 | - | 26,021 |
04.10.24 20:15:20 | - | 26,021 |
04.10.24 20:15:08 | - | 26,028 |
04.10.24 20:14:30 | - | 26,035 |
04.10.24 20:13:35 | - | 26,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:35 | - | 26,028 |
04.10.24 20:12:03 | - | 26,037 |
04.10.24 20:11:49 | - | 26,030 |
04.10.24 20:11:49 | - | 26,030 |
04.10.24 20:11:49 | - | 26,030 |
04.10.24 20:09:02 | - | 26,037 |
04.10.24 20:08:42 | - | 26,044 |
04.10.24 20:07:45 | - | 26,037 |
04.10.24 20:07:19 | - | 26,044 |
04.10.24 20:05:12 | - | 26,037 |
04.10.24 20:04:20 | - | 26,030 |
04.10.24 20:03:09 | - | 26,037 |
04.10.24 20:02:21 | - | 26,030 |
04.10.24 20:02:17 | - | 26,037 |
04.10.24 20:01:07 | - | 26,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:58 | - | 26,037 |
04.10.24 20:00:53 | - | 26,030 |
04.10.24 20:00:26 | - | 26,040 |
04.10.24 20:00:19 | - | 26,034 |
04.10.24 19:59:45 | - | 26,029 |
04.10.24 19:59:16 | - | 26,036 |
04.10.24 19:58:25 | - | 26,042 |
04.10.24 19:58:14 | - | 26,050 |
04.10.24 19:58:14 | - | 26,050 |
04.10.24 19:58:14 | - | 26,050 |
04.10.24 19:58:14 | - | 26,050 |
04.10.24 19:57:57 | - | 26,056 |
04.10.24 19:56:02 | - | 26,050 |
04.10.24 19:56:02 | - | 26,050 |
04.10.24 19:56:02 | - | 26,050 |