BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:40 | - | 26,121 |
04.10.24 21:32:14 | - | 26,114 |
04.10.24 21:31:37 | - | 26,106 |
04.10.24 21:30:00 | - | 26,099 |
04.10.24 21:29:09 | - | 26,106 |
04.10.24 21:28:37 | - | 26,099 |
04.10.24 21:26:51 | - | 26,093 |
04.10.24 21:24:19 | - | 26,099 |
04.10.24 21:24:10 | - | 26,099 |
04.10.24 21:24:10 | - | 26,099 |
04.10.24 21:23:36 | - | 26,109 |
04.10.24 21:21:50 | - | 26,102 |
04.10.24 21:21:40 | - | 26,102 |
04.10.24 21:21:23 | - | 26,088 |
04.10.24 21:19:10 | - | 26,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:15 | - | 26,075 |
04.10.24 21:07:20 | - | 26,082 |
04.10.24 21:07:01 | - | 26,075 |
04.10.24 21:05:10 | - | 26,082 |
04.10.24 21:02:48 | - | 26,075 |
04.10.24 21:02:24 | - | 26,068 |
04.10.24 21:01:01 | - | 26,075 |
04.10.24 20:57:44 | - | 26,082 |
04.10.24 20:57:22 | - | 26,075 |
04.10.24 20:54:54 | - | 26,068 |
04.10.24 20:53:16 | - | 26,075 |
04.10.24 20:52:16 | - | 26,082 |
04.10.24 20:52:11 | - | 26,075 |
04.10.24 20:50:04 | - | 26,068 |
04.10.24 20:49:20 | - | 26,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:13 | - | 26,055 |
04.10.24 20:44:02 | - | 26,062 |
04.10.24 20:43:45 | - | 26,055 |
04.10.24 20:43:27 | - | 26,062 |
04.10.24 20:41:21 | - | 26,068 |
04.10.24 20:39:54 | - | 26,062 |
04.10.24 20:38:05 | - | 26,055 |
04.10.24 20:33:54 | - | 26,062 |
04.10.24 20:33:14 | - | 26,055 |
04.10.24 20:32:49 | - | 26,048 |
04.10.24 20:31:23 | - | 26,055 |
04.10.24 20:31:13 | - | 26,062 |
04.10.24 20:27:46 | - | 26,055 |
04.10.24 20:27:11 | - | 26,048 |
04.10.24 20:24:48 | - | 26,055 |