BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:38 | - | 25,751 |
02.10.24 09:37:19 | - | 25,745 |
02.10.24 09:37:01 | - | 25,743 |
02.10.24 09:36:44 | - | 25,749 |
02.10.24 09:36:25 | - | 25,752 |
02.10.24 09:36:04 | - | 25,753 |
02.10.24 09:35:43 | - | 25,750 |
02.10.24 09:35:30 | - | 25,751 |
02.10.24 09:35:19 | - | 25,752 |
02.10.24 09:34:59 | - | 25,746 |
02.10.24 09:34:42 | - | 25,751 |
02.10.24 09:34:16 | - | 25,748 |
02.10.24 09:33:53 | - | 25,751 |
02.10.24 09:33:32 | - | 25,750 |
02.10.24 09:33:16 | - | 25,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:51 | - | 25,753 |
02.10.24 09:32:23 | - | 25,755 |
02.10.24 09:32:07 | - | 25,757 |
02.10.24 09:31:28 | - | 25,757 |
02.10.24 09:31:10 | - | 25,751 |
02.10.24 09:30:43 | - | 25,747 |
02.10.24 09:30:21 | - | 25,744 |
02.10.24 09:29:55 | - | 25,740 |
02.10.24 09:29:23 | - | 25,740 |
02.10.24 09:29:12 | - | 25,742 |
02.10.24 09:28:49 | - | 25,745 |
02.10.24 09:28:15 | - | 25,746 |
02.10.24 09:28:03 | - | 25,748 |
02.10.24 09:27:27 | - | 25,747 |
02.10.24 09:26:59 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:19 | - | 25,727 |
02.10.24 09:25:59 | - | 25,725 |
02.10.24 09:25:39 | - | 25,721 |
02.10.24 09:25:13 | - | 25,724 |
02.10.24 09:25:09 | - | 25,721 |
02.10.24 09:24:36 | - | 25,723 |
02.10.24 09:24:20 | - | 25,721 |
02.10.24 09:24:05 | - | 25,718 |
02.10.24 09:23:36 | - | 25,722 |
02.10.24 09:23:22 | - | 25,720 |
02.10.24 09:22:47 | - | 25,720 |
02.10.24 09:22:26 | - | 25,722 |
02.10.24 09:21:57 | - | 25,728 |
02.10.24 09:21:57 | - | 25,728 |
02.10.24 09:21:24 | - | 25,735 |