BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:17 | - | 25,816 |
01.10.24 20:16:40 | - | 25,822 |
01.10.24 20:16:30 | - | 25,816 |
01.10.24 20:16:18 | - | 25,822 |
01.10.24 20:16:11 | - | 25,816 |
01.10.24 20:15:37 | - | 25,809 |
01.10.24 20:15:17 | - | 25,816 |
01.10.24 20:15:10 | - | 25,809 |
01.10.24 20:14:51 | - | 25,802 |
01.10.24 20:13:11 | - | 25,796 |
01.10.24 20:13:04 | - | 25,802 |
01.10.24 20:11:47 | - | 25,796 |
01.10.24 20:10:41 | - | 25,789 |
01.10.24 20:10:20 | - | 25,782 |
01.10.24 20:09:56 | - | 25,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:24 | - | 25,796 |
01.10.24 20:08:57 | - | 25,789 |
01.10.24 20:08:23 | - | 25,782 |
01.10.24 20:07:58 | - | 25,776 |
01.10.24 20:06:35 | - | 25,782 |
01.10.24 20:06:17 | - | 25,789 |
01.10.24 20:06:00 | - | 25,796 |
01.10.24 20:05:40 | - | 25,789 |
01.10.24 20:04:12 | - | 25,782 |
01.10.24 20:03:22 | - | 25,776 |
01.10.24 20:02:56 | - | 25,769 |
01.10.24 20:02:40 | - | 25,782 |
01.10.24 20:00:56 | - | 25,776 |
01.10.24 20:00:41 | - | 25,788 |
01.10.24 20:00:24 | - | 25,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:20 | - | 25,774 |
01.10.24 19:59:10 | - | 25,767 |
01.10.24 19:59:02 | - | 25,760 |
01.10.24 19:58:24 | - | 25,767 |
01.10.24 19:58:05 | - | 25,774 |
01.10.24 19:57:23 | - | 25,766 |
01.10.24 19:56:52 | - | 25,759 |
01.10.24 19:56:31 | - | 25,753 |
01.10.24 19:56:20 | - | 25,746 |
01.10.24 19:56:01 | - | 25,754 |
01.10.24 19:55:44 | - | 25,747 |
01.10.24 19:55:22 | - | 25,740 |
01.10.24 19:55:14 | - | 25,747 |
01.10.24 19:55:14 | - | 25,747 |
01.10.24 19:55:14 | - | 25,747 |