BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:26 | - | 25,798 |
01.10.24 20:59:07 | - | 25,792 |
01.10.24 20:58:14 | - | 25,798 |
01.10.24 20:56:52 | - | 25,805 |
01.10.24 20:55:37 | - | 25,798 |
01.10.24 20:55:02 | - | 25,792 |
01.10.24 20:54:39 | - | 25,785 |
01.10.24 20:54:23 | - | 25,778 |
01.10.24 20:53:53 | - | 25,785 |
01.10.24 20:52:40 | - | 25,792 |
01.10.24 20:52:24 | - | 25,798 |
01.10.24 20:52:12 | - | 25,805 |
01.10.24 20:52:08 | - | 25,812 |
01.10.24 20:52:01 | - | 25,805 |
01.10.24 20:51:53 | - | 25,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:13 | - | 25,805 |
01.10.24 20:50:40 | - | 25,798 |
01.10.24 20:50:26 | - | 25,805 |
01.10.24 20:50:01 | - | 25,798 |
01.10.24 20:49:53 | - | 25,799 |
01.10.24 20:49:41 | - | 25,805 |
01.10.24 20:47:33 | - | 25,799 |
01.10.24 20:47:05 | - | 25,805 |
01.10.24 20:46:36 | - | 25,812 |
01.10.24 20:46:15 | - | 25,805 |
01.10.24 20:45:13 | - | 25,812 |
01.10.24 20:44:42 | - | 25,805 |
01.10.24 20:43:32 | - | 25,812 |
01.10.24 20:43:17 | - | 25,805 |
01.10.24 20:42:43 | - | 25,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:21 | - | 25,805 |
01.10.24 20:41:57 | - | 25,799 |
01.10.24 20:41:41 | - | 25,808 |
01.10.24 20:41:00 | - | 25,814 |
01.10.24 20:40:42 | - | 25,808 |
01.10.24 20:40:05 | - | 25,814 |
01.10.24 20:39:49 | - | 25,808 |
01.10.24 20:39:19 | - | 25,801 |
01.10.24 20:39:07 | - | 25,794 |
01.10.24 20:39:01 | - | 25,801 |
01.10.24 20:38:29 | - | 25,794 |
01.10.24 20:38:22 | - | 25,801 |
01.10.24 20:38:16 | - | 25,794 |
01.10.24 20:37:57 | - | 25,801 |
01.10.24 20:37:43 | - | 25,808 |