BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:38:02 | - | 25,684 |
02.10.24 08:37:07 | - | 25,677 |
02.10.24 08:36:05 | - | 25,670 |
02.10.24 08:35:43 | - | 25,677 |
02.10.24 08:34:37 | - | 25,671 |
02.10.24 08:33:28 | - | 25,664 |
02.10.24 08:30:36 | - | 25,657 |
02.10.24 08:28:56 | - | 25,664 |
02.10.24 08:26:52 | - | 25,657 |
02.10.24 08:26:17 | - | 25,650 |
02.10.24 08:26:07 | - | 25,660 |
02.10.24 08:25:34 | - | 25,666 |
02.10.24 08:25:07 | - | 25,660 |
02.10.24 08:22:31 | - | 25,653 |
02.10.24 08:21:12 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:45 | - | 25,666 |
02.10.24 08:17:38 | - | 25,673 |
02.10.24 08:16:01 | - | 25,666 |
02.10.24 08:13:02 | - | 25,673 |
02.10.24 08:12:22 | - | 25,666 |
02.10.24 08:10:43 | - | 25,660 |
02.10.24 08:09:52 | - | 25,666 |
02.10.24 08:09:19 | - | 25,660 |
02.10.24 08:06:41 | - | 25,666 |
02.10.24 08:06:16 | - | 25,660 |
02.10.24 08:06:10 | - | 25,666 |
02.10.24 08:05:48 | - | 25,673 |
02.10.24 08:05:11 | - | 25,680 |
01.10.24 21:59:50 | - | 25,725 |
01.10.24 21:59:16 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:09 | - | 25,718 |
01.10.24 21:58:26 | - | 25,725 |
01.10.24 21:57:13 | - | 25,732 |
01.10.24 21:56:43 | - | 25,738 |
01.10.24 21:56:29 | - | 25,745 |
01.10.24 21:56:16 | - | 25,738 |
01.10.24 21:55:32 | - | 25,732 |
01.10.24 21:54:48 | - | 25,725 |
01.10.24 21:54:23 | - | 25,718 |
01.10.24 21:54:16 | - | 25,725 |
01.10.24 21:53:52 | - | 25,732 |
01.10.24 21:53:18 | - | 25,738 |
01.10.24 21:51:57 | - | 25,745 |
01.10.24 21:51:40 | - | 25,738 |
01.10.24 21:51:25 | - | 25,745 |