BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:21:36 | - | 28,735 |
09.01.25 11:21:01 | - | 28,739 |
09.01.25 11:20:33 | - | 28,746 |
09.01.25 11:19:57 | - | 28,746 |
09.01.25 11:19:31 | - | 28,751 |
09.01.25 11:18:52 | - | 28,749 |
09.01.25 11:18:22 | - | 28,750 |
09.01.25 11:17:52 | - | 28,751 |
09.01.25 11:17:20 | - | 28,751 |
09.01.25 11:16:50 | - | 28,752 |
09.01.25 11:16:30 | - | 28,752 |
09.01.25 11:16:06 | - | 28,751 |
09.01.25 11:15:43 | - | 28,746 |
09.01.25 11:15:02 | - | 28,746 |
09.01.25 11:14:41 | - | 28,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:14:09 | - | 28,750 |
09.01.25 11:13:55 | - | 28,745 |
09.01.25 11:13:22 | - | 28,746 |
09.01.25 11:12:50 | - | 28,746 |
09.01.25 11:12:16 | - | 28,744 |
09.01.25 11:11:46 | - | 28,745 |
09.01.25 11:11:14 | - | 28,744 |
09.01.25 11:11:01 | - | 28,743 |
09.01.25 11:10:46 | - | 28,749 |
09.01.25 11:10:11 | - | 28,752 |
09.01.25 11:09:46 | - | 28,752 |
09.01.25 11:09:26 | - | 28,752 |
09.01.25 11:09:15 | - | 28,753 |
09.01.25 11:08:45 | - | 28,752 |
09.01.25 11:08:21 | - | 28,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:08:05 | - | 28,745 |
09.01.25 11:07:28 | - | 28,745 |
09.01.25 11:06:58 | - | 28,743 |
09.01.25 11:06:26 | - | 28,745 |
09.01.25 11:06:16 | - | 28,749 |
09.01.25 11:05:46 | - | 28,750 |
09.01.25 11:05:16 | - | 28,751 |
09.01.25 11:05:12 | - | 28,756 |
09.01.25 11:05:00 | - | 28,755 |
09.01.25 11:04:00 | - | 28,751 |
09.01.25 11:03:27 | - | 28,750 |
09.01.25 11:03:13 | - | 28,749 |
09.01.25 11:02:36 | - | 28,745 |
09.01.25 11:02:06 | - | 28,744 |
09.01.25 11:01:46 | - | 28,740 |