BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:13 | - | 25,746 |
02.10.24 09:59:55 | - | 25,761 |
02.10.24 09:59:43 | - | 25,762 |
02.10.24 09:59:37 | - | 25,762 |
02.10.24 09:59:22 | - | 25,765 |
02.10.24 09:59:10 | - | 25,765 |
02.10.24 09:59:05 | - | 25,765 |
02.10.24 09:58:50 | - | 25,767 |
02.10.24 09:58:28 | - | 25,767 |
02.10.24 09:58:25 | - | 25,767 |
02.10.24 09:58:25 | - | 25,767 |
02.10.24 09:58:00 | - | 25,767 |
02.10.24 09:57:37 | - | 25,764 |
02.10.24 09:57:37 | - | 25,764 |
02.10.24 09:57:37 | - | 25,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:06 | - | 25,764 |
02.10.24 09:57:00 | - | 25,767 |
02.10.24 09:56:34 | - | 25,774 |
02.10.24 09:56:27 | - | 25,772 |
02.10.24 09:56:19 | - | 25,769 |
02.10.24 09:56:00 | - | 25,773 |
02.10.24 09:55:47 | - | 25,771 |
02.10.24 09:55:34 | - | 25,775 |
02.10.24 09:55:06 | - | 25,772 |
02.10.24 09:54:50 | - | 25,772 |
02.10.24 09:54:36 | - | 25,770 |
02.10.24 09:54:04 | - | 25,768 |
02.10.24 09:53:47 | - | 25,768 |
02.10.24 09:53:26 | - | 25,767 |
02.10.24 09:53:05 | - | 25,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:01 | - | 25,758 |
02.10.24 09:52:35 | - | 25,768 |
02.10.24 09:52:17 | - | 25,765 |
02.10.24 09:52:03 | - | 25,769 |
02.10.24 09:51:44 | - | 25,768 |
02.10.24 09:51:38 | - | 25,771 |
02.10.24 09:51:19 | - | 25,766 |
02.10.24 09:51:06 | - | 25,766 |
02.10.24 09:50:45 | - | 25,769 |
02.10.24 09:50:27 | - | 25,767 |
02.10.24 09:49:51 | - | 25,766 |
02.10.24 09:49:17 | - | 25,765 |
02.10.24 09:49:00 | - | 25,765 |
02.10.24 09:48:59 | - | 25,768 |
02.10.24 09:48:38 | - | 25,769 |