BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:13 | - | 25,722 |
02.10.24 11:29:01 | - | 25,722 |
02.10.24 11:28:47 | - | 25,722 |
02.10.24 11:28:20 | - | 25,723 |
02.10.24 11:28:04 | - | 25,723 |
02.10.24 11:27:35 | - | 25,715 |
02.10.24 11:27:22 | - | 25,712 |
02.10.24 11:27:16 | - | 25,715 |
02.10.24 11:27:16 | - | 25,715 |
02.10.24 11:27:16 | - | 25,715 |
02.10.24 11:27:16 | - | 25,715 |
02.10.24 11:26:58 | - | 25,712 |
02.10.24 11:26:37 | - | 25,709 |
02.10.24 11:26:19 | - | 25,711 |
02.10.24 11:26:01 | - | 25,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:01 | - | 25,712 |
02.10.24 11:25:44 | - | 25,716 |
02.10.24 11:25:29 | - | 25,713 |
02.10.24 11:25:12 | - | 25,714 |
02.10.24 11:25:01 | - | 25,718 |
02.10.24 11:24:50 | - | 25,717 |
02.10.24 11:24:50 | - | 25,717 |
02.10.24 11:24:25 | - | 25,720 |
02.10.24 11:24:05 | - | 25,716 |
02.10.24 11:23:37 | - | 25,716 |
02.10.24 11:23:33 | - | 25,713 |
02.10.24 11:23:12 | - | 25,713 |
02.10.24 11:22:39 | - | 25,721 |
02.10.24 11:22:27 | - | 25,722 |
02.10.24 11:22:13 | - | 25,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:39 | - | 25,720 |
02.10.24 11:21:10 | - | 25,720 |
02.10.24 11:21:02 | - | 25,717 |
02.10.24 11:20:42 | - | 25,720 |
02.10.24 11:20:10 | - | 25,720 |
02.10.24 11:20:08 | - | 25,723 |
02.10.24 11:19:51 | - | 25,723 |
02.10.24 11:19:21 | - | 25,721 |
02.10.24 11:19:00 | - | 25,722 |
02.10.24 11:18:46 | - | 25,719 |
02.10.24 11:18:21 | - | 25,714 |
02.10.24 11:18:13 | - | 25,714 |
02.10.24 11:17:56 | - | 25,714 |
02.10.24 11:17:25 | - | 25,716 |
02.10.24 11:17:17 | - | 25,719 |