BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:57 | - | 25,695 |
02.10.24 11:50:51 | - | 25,697 |
02.10.24 11:50:37 | - | 25,703 |
02.10.24 11:50:07 | - | 25,706 |
02.10.24 11:50:01 | - | 25,705 |
02.10.24 11:49:45 | - | 25,703 |
02.10.24 11:49:15 | - | 25,704 |
02.10.24 11:48:58 | - | 25,707 |
02.10.24 11:48:35 | - | 25,710 |
02.10.24 11:48:21 | - | 25,705 |
02.10.24 11:48:10 | - | 25,708 |
02.10.24 11:48:01 | - | 25,705 |
02.10.24 11:47:39 | - | 25,706 |
02.10.24 11:47:14 | - | 25,710 |
02.10.24 11:46:37 | - | 25,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:07 | - | 25,709 |
02.10.24 11:45:53 | - | 25,712 |
02.10.24 11:45:40 | - | 25,715 |
02.10.24 11:45:15 | - | 25,716 |
02.10.24 11:44:56 | - | 25,714 |
02.10.24 11:44:27 | - | 25,716 |
02.10.24 11:43:56 | - | 25,716 |
02.10.24 11:43:47 | - | 25,714 |
02.10.24 11:43:41 | - | 25,718 |
02.10.24 11:43:11 | - | 25,718 |
02.10.24 11:42:58 | - | 25,721 |
02.10.24 11:42:28 | - | 25,720 |
02.10.24 11:42:01 | - | 25,724 |
02.10.24 11:41:31 | - | 25,726 |
02.10.24 11:41:18 | - | 25,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:10 | - | 25,727 |
02.10.24 11:41:03 | - | 25,729 |
02.10.24 11:40:58 | - | 25,728 |
02.10.24 11:40:47 | - | 25,729 |
02.10.24 11:40:21 | - | 25,730 |
02.10.24 11:40:15 | - | 25,731 |
02.10.24 11:39:47 | - | 25,731 |
02.10.24 11:39:25 | - | 25,732 |
02.10.24 11:39:15 | - | 25,731 |
02.10.24 11:39:12 | - | 25,730 |
02.10.24 11:38:50 | - | 25,732 |
02.10.24 11:38:37 | - | 25,732 |
02.10.24 11:38:32 | - | 25,731 |
02.10.24 11:38:01 | - | 25,730 |
02.10.24 11:37:40 | - | 25,727 |