SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:30 | - | 512,620 |
30.09.24 16:20:12 | - | 512,500 |
30.09.24 16:19:26 | - | 512,480 |
30.09.24 16:18:43 | - | 512,400 |
30.09.24 16:18:07 | - | 512,400 |
30.09.24 16:17:11 | - | 512,440 |
30.09.24 16:16:20 | - | 512,400 |
30.09.24 16:15:23 | - | 512,520 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:07 | - | 512,660 |
30.09.24 16:13:02 | - | 512,740 |
30.09.24 16:12:29 | - | 512,760 |
30.09.24 16:11:15 | - | 512,840 |
30.09.24 16:10:19 | - | 512,680 |
30.09.24 16:09:28 | - | 512,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:34 | - | 512,660 |
30.09.24 16:07:34 | - | 512,680 |
30.09.24 16:06:44 | - | 512,660 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |