SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:48 | - | 515,100 |
03.10.24 09:18:48 | - | 515,100 |
03.10.24 09:18:48 | - | 515,100 |
03.10.24 09:18:48 | - | 515,100 |
03.10.24 09:18:25 | - | 515,160 |
03.10.24 09:17:52 | - | 515,300 |
03.10.24 09:17:14 | - | 515,300 |
03.10.24 09:16:40 | - | 515,520 |
03.10.24 09:16:11 | - | 515,560 |
03.10.24 09:15:48 | - | 515,540 |
03.10.24 09:15:16 | - | 515,500 |
03.10.24 09:14:47 | - | 515,660 |
03.10.24 09:14:23 | - | 515,640 |
03.10.24 09:13:57 | - | 515,690 |
03.10.24 09:13:26 | - | 515,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:20 | - | 515,780 |
03.10.24 09:13:07 | - | 515,800 |
03.10.24 09:12:45 | - | 515,840 |
03.10.24 09:12:31 | - | 515,820 |
03.10.24 09:11:56 | - | 515,860 |
03.10.24 09:11:33 | - | 515,860 |
03.10.24 09:11:08 | - | 515,940 |
03.10.24 09:10:41 | - | 516,060 |
03.10.24 09:10:23 | - | 516,080 |
03.10.24 09:09:47 | - | 516,140 |
03.10.24 09:09:33 | - | 516,020 |
03.10.24 09:09:15 | - | 516,020 |
03.10.24 09:08:49 | - | 516,000 |
03.10.24 09:08:25 | - | 516,100 |
03.10.24 09:08:11 | - | 516,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:03 | - | 516,120 |
03.10.24 09:07:45 | - | 516,200 |
03.10.24 09:07:22 | - | 516,160 |
03.10.24 09:07:00 | - | 516,140 |
03.10.24 09:06:41 | - | 516,260 |
03.10.24 09:06:40 | - | 516,300 |
03.10.24 09:06:10 | - | 516,325 |
03.10.24 09:06:01 | - | 516,325 |
03.10.24 09:05:12 | - | 516,220 |
03.10.24 09:04:37 | - | 516,140 |
03.10.24 09:01:18 | - | 515,515 |
03.10.24 09:01:12 | - | 515,375 |
03.10.24 08:57:37 | - | 515,615 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |