SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:30 | - | 516,720 |
02.10.24 17:11:25 | - | 516,600 |
02.10.24 17:10:49 | - | 516,800 |
02.10.24 17:10:14 | - | 516,620 |
02.10.24 17:09:48 | - | 516,560 |
02.10.24 17:09:20 | - | 516,600 |
02.10.24 17:08:50 | - | 516,500 |
02.10.24 17:08:09 | - | 516,460 |
02.10.24 17:07:35 | - | 516,420 |
02.10.24 17:06:40 | - | 516,580 |
02.10.24 17:06:16 | - | 516,700 |
02.10.24 17:05:45 | - | 516,920 |
02.10.24 17:05:45 | - | 516,920 |
02.10.24 17:05:45 | - | 516,920 |
02.10.24 17:05:45 | - | 516,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:45 | - | 516,920 |
02.10.24 17:05:45 | - | 516,920 |
02.10.24 17:05:45 | - | 516,920 |
02.10.24 17:05:45 | - | 516,920 |
02.10.24 17:05:07 | - | 516,820 |
02.10.24 17:04:19 | - | 516,820 |
02.10.24 17:03:35 | - | 516,780 |
02.10.24 17:02:57 | - | 516,740 |
02.10.24 17:02:14 | - | 516,580 |
02.10.24 17:01:27 | - | 516,400 |
02.10.24 17:00:30 | - | 516,280 |
02.10.24 17:00:03 | - | 516,200 |
02.10.24 16:59:33 | - | 516,280 |
02.10.24 16:59:01 | - | 516,200 |
02.10.24 16:58:24 | - | 516,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:41 | - | 516,580 |
02.10.24 16:57:12 | - | 516,480 |
02.10.24 16:56:31 | - | 516,360 |
02.10.24 16:55:57 | - | 516,440 |
02.10.24 16:55:25 | - | 516,480 |
02.10.24 16:54:50 | - | 516,260 |
02.10.24 16:54:12 | - | 516,440 |
02.10.24 16:53:36 | - | 516,360 |
02.10.24 16:52:51 | - | 516,440 |
02.10.24 16:52:51 | - | 516,440 |
02.10.24 16:52:51 | - | 516,440 |
02.10.24 16:52:51 | - | 516,440 |
02.10.24 16:52:51 | - | 516,440 |
02.10.24 16:52:51 | - | 516,440 |
02.10.24 16:52:51 | - | 516,440 |