SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:27 | - | 516,395 |
02.10.24 20:16:36 | - | 516,255 |
02.10.24 20:15:27 | - | 516,390 |
02.10.24 20:14:14 | - | 516,255 |
02.10.24 20:13:47 | - | 516,390 |
02.10.24 20:11:52 | - | 516,255 |
02.10.24 20:10:06 | - | 516,390 |
02.10.24 20:05:43 | - | 516,255 |
02.10.24 20:04:57 | - | 516,390 |
02.10.24 20:01:45 | - | 516,250 |
02.10.24 20:01:45 | - | 516,250 |
02.10.24 20:00:54 | - | 516,380 |
02.10.24 20:00:23 | - | 516,250 |
02.10.24 19:57:56 | - | 516,115 |
02.10.24 19:51:16 | - | 515,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:06 | - | 515,845 |
02.10.24 19:50:32 | - | 515,980 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:41 | - | 515,845 |
02.10.24 19:49:28 | - | 515,710 |
02.10.24 19:48:12 | - | 515,845 |
02.10.24 19:47:54 | - | 515,710 |
02.10.24 19:47:46 | - | 515,575 |
02.10.24 19:47:14 | - | 515,715 |
02.10.24 19:46:04 | - | 515,580 |
02.10.24 19:44:17 | - | 515,450 |