UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:51:57 | - | 22,247 |
25.02.25 16:51:57 | - | 22,247 |
25.02.25 16:51:57 | - | 22,247 |
25.02.25 16:50:41 | - | 22,240 |
25.02.25 16:50:13 | - | 22,242 |
25.02.25 16:50:13 | - | 22,242 |
25.02.25 16:48:45 | - | 22,242 |
25.02.25 16:48:02 | - | 22,280 |
25.02.25 16:47:05 | - | 22,275 |
25.02.25 16:46:01 | - | 22,265 |
25.02.25 16:44:22 | - | 22,240 |
25.02.25 16:43:20 | - | 22,280 |
25.02.25 16:42:07 | - | 22,250 |
25.02.25 16:39:25 | - | 22,265 |
25.02.25 16:38:45 | - | 22,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:37:54 | - | 22,325 |
25.02.25 16:36:59 | - | 22,330 |
25.02.25 16:35:41 | - | 22,330 |
25.02.25 16:35:11 | - | 22,302 |
25.02.25 16:34:19 | - | 22,275 |
25.02.25 16:33:18 | - | 22,320 |
25.02.25 16:32:29 | - | 22,340 |
25.02.25 16:31:36 | - | 22,380 |
25.02.25 16:30:25 | - | 22,415 |
25.02.25 16:30:25 | - | 22,415 |
25.02.25 16:30:25 | - | 22,415 |
25.02.25 16:29:11 | - | 22,405 |
25.02.25 16:27:58 | - | 22,430 |
25.02.25 16:27:17 | - | 22,415 |
25.02.25 16:26:25 | - | 22,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:25:14 | - | 22,395 |
25.02.25 16:24:11 | - | 22,455 |
25.02.25 16:22:53 | - | 22,455 |
25.02.25 16:21:51 | - | 22,406 |
25.02.25 16:20:33 | - | 22,505 |
25.02.25 16:19:35 | - | 22,550 |
25.02.25 16:18:11 | - | 22,560 |
25.02.25 16:17:22 | - | 22,580 |
25.02.25 16:16:14 | - | 22,585 |
25.02.25 16:14:46 | - | 22,600 |
25.02.25 16:13:09 | - | 22,605 |
25.02.25 16:12:38 | - | 22,640 |
25.02.25 16:11:31 | - | 22,640 |
25.02.25 16:10:05 | - | 22,660 |
25.02.25 16:08:49 | - | 22,660 |