UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:22:33 | - | 22,265 |
25.02.25 17:21:07 | - | 22,255 |
25.02.25 17:19:58 | - | 22,240 |
25.02.25 17:19:20 | - | 22,250 |
25.02.25 17:17:04 | - | 22,230 |
25.02.25 17:16:15 | - | 22,225 |
25.02.25 17:15:38 | - | 22,240 |
25.02.25 17:15:38 | - | 22,240 |
25.02.25 17:15:38 | - | 22,240 |
25.02.25 17:15:38 | - | 22,240 |
25.02.25 17:13:40 | - | 22,235 |
25.02.25 17:12:31 | - | 22,230 |
25.02.25 17:11:49 | - | 22,230 |
25.02.25 17:10:25 | - | 22,215 |
25.02.25 17:10:15 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:10:15 | - | 22,240 |
25.02.25 17:10:15 | - | 22,240 |
25.02.25 17:10:15 | - | 22,240 |
25.02.25 17:10:15 | - | 22,240 |
25.02.25 17:10:15 | - | 22,240 |
25.02.25 17:10:15 | - | 22,240 |
25.02.25 17:10:15 | - | 22,240 |
25.02.25 17:10:15 | - | 22,240 |
25.02.25 17:09:13 | - | 22,210 |
25.02.25 17:08:16 | - | 22,220 |
25.02.25 17:06:34 | - | 22,240 |
25.02.25 17:05:58 | - | 22,245 |
25.02.25 17:04:57 | - | 22,255 |
25.02.25 17:03:30 | - | 22,255 |
25.02.25 17:03:03 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:03:03 | - | 22,260 |
25.02.25 17:03:03 | - | 22,260 |
25.02.25 17:03:03 | - | 22,260 |
25.02.25 17:02:01 | - | 22,270 |
25.02.25 17:00:33 | - | 22,260 |
25.02.25 16:59:14 | - | 22,280 |
25.02.25 16:58:51 | - | 22,295 |
25.02.25 16:57:49 | - | 22,310 |
25.02.25 16:56:45 | - | 22,305 |
25.02.25 16:55:36 | - | 22,325 |
25.02.25 16:54:44 | - | 22,315 |
25.02.25 16:54:08 | - | 22,325 |
25.02.25 16:53:27 | - | 22,269 |
25.02.25 16:52:47 | - | 22,249 |
25.02.25 16:52:47 | - | 22,249 |