iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:14 | - | 46,545 |
06.06.25 13:20:05 | - | 46,550 |
06.06.25 13:20:01 | - | 46,550 |
06.06.25 13:20:00 | - | 46,540 |
06.06.25 13:15:03 | - | 46,540 |
06.06.25 13:15:00 | - | 46,540 |
06.06.25 13:14:59 | - | 46,545 |
06.06.25 13:14:58 | - | 46,540 |
06.06.25 13:14:56 | - | 46,530 |
06.06.25 13:14:56 | - | 46,545 |
06.06.25 13:14:56 | - | 46,545 |
06.06.25 13:14:56 | - | 46,545 |
06.06.25 13:14:54 | - | 46,545 |
06.06.25 13:14:51 | - | 46,530 |
06.06.25 13:12:46 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:31 | - | 46,535 |
06.06.25 13:08:59 | - | 46,525 |
06.06.25 13:06:59 | - | 46,530 |
06.06.25 13:06:57 | - | 46,535 |
06.06.25 13:05:01 | - | 46,530 |
06.06.25 13:05:00 | - | 46,525 |
06.06.25 13:05:00 | - | 46,520 |
06.06.25 13:04:34 | - | 46,510 |
06.06.25 13:04:13 | - | 46,510 |
06.06.25 13:04:02 | - | 46,510 |
06.06.25 13:03:53 | - | 46,510 |
06.06.25 13:03:40 | - | 46,510 |
06.06.25 13:03:32 | - | 46,495 |
06.06.25 13:03:00 | - | 46,495 |
06.06.25 13:02:29 | - | 46,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:14 | - | 46,500 |
06.06.25 13:01:30 | - | 46,500 |
06.06.25 13:01:12 | - | 46,500 |
06.06.25 13:00:05 | - | 46,485 |
06.06.25 12:59:54 | - | 46,485 |
06.06.25 12:59:52 | - | 46,490 |
06.06.25 12:59:48 | - | 46,495 |
06.06.25 12:59:45 | - | 46,505 |
06.06.25 12:59:43 | - | 46,550 |
06.06.25 12:56:31 | - | 46,555 |
06.06.25 12:56:31 | - | 46,555 |
06.06.25 12:54:41 | - | 46,555 |
06.06.25 12:54:40 | - | 46,555 |
06.06.25 12:53:18 | - | 46,555 |
06.06.25 12:49:36 | - | 46,555 |