iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:10 | 0 | 48,515 |
| 18:00:12 | 0 | 48,515 |
| 17:45:10 | 0 | 48,505 |
| 17:30:10 | 0 | 48,565 |
| 17:15:10 | 0 | 48,585 |
| 17:00:15 | 0 | 48,530 |
| 16:45:11 | 0 | 48,540 |
| 16:30:12 | 0 | 48,590 |
| 16:15:12 | 0 | 48,590 |
| 16:00:12 | 0 | 48,535 |
| 15:45:10 | 0 | 48,510 |
| 15:30:11 | 0 | 48,420 |
| 15:15:09 | 0 | 48,420 |
| 15:00:09 | 0 | 48,430 |
| 14:45:14 | 0 | 48,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:09 | 0 | 48,440 |
| 14:15:07 | 0 | 48,475 |
| 14:00:12 | 0 | 48,470 |
| 13:45:10 | 0 | 48,430 |
| 13:30:10 | 0 | 48,420 |
| 13:15:08 | 0 | 48,420 |
| 13:00:09 | 0 | 48,420 |
| 12:45:07 | 0 | 48,435 |
| 12:44:03 | 0 | 48,435 |
| 12:30:08 | 0 | 48,460 |
| 12:15:11 | 0 | 48,480 |
| 12:00:07 | 0 | 48,520 |
| 11:45:09 | 0 | 48,560 |
| 11:30:11 | 0 | 48,590 |
| 11:00:15 | 0 | 48,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:08 | 0 | 48,525 |
| 10:30:13 | 0 | 48,560 |
| 10:15:08 | 0 | 48,470 |
| 10:00:11 | 0 | 48,490 |
| 09:45:07 | 0 | 48,465 |
| 09:30:11 | 0 | 48,460 |
| 09:23:18 | 1,00 Tsd. | 48,530 |
| 09:15:14 | 0 | 48,455 |
| 09:08:54 | 1,00 Tsd. | 48,425 |
| 08:45:13 | 0 | 48,255 |
| 08:30:28 | 0 | 48,255 |
| 08:15:13 | 0 | 48,290 |
| 08:00:29 | 0 | 48,215 |
| 07:45:05 | 0 | 48,160 |
| 07:32:10 | 0 | 48,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login