iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:16:43 | - | 45,215 |
12.06.25 15:16:20 | - | 45,220 |
12.06.25 15:16:10 | - | 45,220 |
12.06.25 15:16:04 | - | 45,185 |
12.06.25 15:15:58 | - | 45,195 |
12.06.25 15:15:52 | - | 45,215 |
12.06.25 15:15:46 | - | 45,225 |
12.06.25 15:15:41 | - | 45,220 |
12.06.25 15:15:38 | - | 45,225 |
12.06.25 15:15:36 | - | 45,220 |
12.06.25 15:15:32 | - | 45,225 |
12.06.25 15:15:24 | - | 45,225 |
12.06.25 15:15:22 | - | 45,220 |
12.06.25 15:15:19 | - | 45,220 |
12.06.25 15:15:13 | - | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:15:09 | - | 45,225 |
12.06.25 15:15:07 | - | 45,220 |
12.06.25 15:15:02 | - | 45,225 |
12.06.25 15:14:59 | - | 45,230 |
12.06.25 15:14:49 | - | 45,225 |
12.06.25 15:14:42 | - | 45,225 |
12.06.25 15:14:40 | - | 45,220 |
12.06.25 15:14:34 | - | 45,220 |
12.06.25 15:14:28 | - | 45,230 |
12.06.25 15:14:16 | - | 45,230 |
12.06.25 15:13:58 | - | 45,230 |
12.06.25 15:13:54 | - | 45,230 |
12.06.25 15:13:52 | - | 45,235 |
12.06.25 15:13:50 | - | 45,230 |
12.06.25 15:13:48 | - | 45,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:13:42 | - | 45,235 |
12.06.25 15:13:36 | - | 45,230 |
12.06.25 15:13:30 | - | 45,235 |
12.06.25 15:12:14 | - | 45,230 |
12.06.25 15:12:06 | - | 45,235 |
12.06.25 15:12:02 | - | 45,230 |
12.06.25 15:11:57 | - | 45,235 |
12.06.25 15:11:52 | - | 45,240 |
12.06.25 15:11:48 | - | 45,240 |
12.06.25 15:11:42 | - | 45,235 |
12.06.25 15:11:38 | - | 45,240 |
12.06.25 15:11:33 | - | 45,230 |
12.06.25 15:11:27 | - | 45,240 |
12.06.25 15:11:22 | - | 45,235 |
12.06.25 15:11:20 | - | 45,240 |