iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:48:58 | - | 46,555 |
06.06.25 12:46:09 | - | 46,555 |
06.06.25 12:45:16 | - | 46,555 |
06.06.25 12:45:13 | - | 46,555 |
06.06.25 12:44:27 | - | 46,555 |
06.06.25 12:44:22 | - | 46,555 |
06.06.25 12:44:22 | - | 46,555 |
06.06.25 12:44:17 | - | 46,555 |
06.06.25 12:44:17 | - | 46,555 |
06.06.25 12:44:12 | - | 46,555 |
06.06.25 12:44:12 | - | 46,555 |
06.06.25 12:44:07 | - | 46,555 |
06.06.25 12:44:07 | - | 46,555 |
06.06.25 12:44:02 | - | 46,555 |
06.06.25 12:43:57 | - | 46,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:52 | - | 46,555 |
06.06.25 12:43:47 | - | 46,555 |
06.06.25 12:43:42 | - | 46,555 |
06.06.25 12:43:36 | - | 46,555 |
06.06.25 12:43:36 | - | 46,555 |
06.06.25 12:43:32 | - | 46,555 |
06.06.25 12:43:16 | - | 46,555 |
06.06.25 12:42:34 | - | 46,555 |
06.06.25 12:42:34 | - | 46,555 |
06.06.25 12:42:33 | - | 46,560 |
06.06.25 12:40:36 | - | 46,560 |
06.06.25 12:33:05 | - | 46,560 |
06.06.25 12:32:47 | - | 46,560 |
06.06.25 12:31:53 | - | 46,560 |
06.06.25 12:30:52 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:30:51 | - | 46,560 |
06.06.25 12:30:18 | - | 46,560 |
06.06.25 12:30:05 | - | 46,560 |
06.06.25 12:30:03 | - | 46,560 |
06.06.25 12:19:36 | - | 46,560 |
06.06.25 12:18:21 | - | 46,560 |
06.06.25 12:16:05 | - | 46,565 |
06.06.25 12:15:02 | - | 46,565 |
06.06.25 12:13:20 | - | 46,565 |
06.06.25 12:10:50 | - | 46,570 |
06.06.25 12:10:37 | - | 46,575 |
06.06.25 12:07:03 | - | 46,575 |
06.06.25 12:06:55 | - | 46,575 |
06.06.25 12:05:38 | - | 46,575 |
06.06.25 12:02:28 | - | 46,560 |