iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:42:23 | - | 46,530 |
06.06.25 13:42:18 | - | 46,525 |
06.06.25 13:42:16 | - | 46,530 |
06.06.25 13:42:14 | - | 46,535 |
06.06.25 13:42:08 | - | 46,535 |
06.06.25 13:41:53 | - | 46,530 |
06.06.25 13:41:53 | - | 46,525 |
06.06.25 13:41:43 | - | 46,530 |
06.06.25 13:41:38 | - | 46,535 |
06.06.25 13:41:31 | - | 46,535 |
06.06.25 13:41:20 | - | 46,535 |
06.06.25 13:41:19 | - | 46,535 |
06.06.25 13:41:17 | - | 46,540 |
06.06.25 13:41:11 | - | 46,535 |
06.06.25 13:41:06 | - | 46,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:06 | - | 46,535 |
06.06.25 13:41:05 | - | 46,540 |
06.06.25 13:41:04 | - | 46,535 |
06.06.25 13:41:02 | - | 46,540 |
06.06.25 13:41:01 | - | 46,535 |
06.06.25 13:40:59 | - | 46,540 |
06.06.25 13:40:57 | - | 46,535 |
06.06.25 13:40:56 | - | 46,540 |
06.06.25 13:40:42 | - | 46,535 |
06.06.25 13:40:20 | - | 46,540 |
06.06.25 13:40:16 | - | 46,535 |
06.06.25 13:40:15 | - | 46,530 |
06.06.25 13:40:10 | - | 46,535 |
06.06.25 13:40:08 | - | 46,535 |
06.06.25 13:40:06 | - | 46,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:40:05 | - | 46,535 |
06.06.25 13:40:03 | - | 46,540 |
06.06.25 13:40:01 | - | 46,535 |
06.06.25 13:40:00 | - | 46,540 |
06.06.25 13:39:58 | - | 46,535 |
06.06.25 13:39:55 | - | 46,535 |
06.06.25 13:39:53 | - | 46,535 |
06.06.25 13:39:49 | - | 46,530 |
06.06.25 13:39:48 | - | 46,535 |
06.06.25 13:39:35 | - | 46,540 |
06.06.25 13:39:33 | - | 46,535 |
06.06.25 13:39:30 | - | 46,540 |
06.06.25 13:39:25 | - | 46,540 |
06.06.25 13:39:24 | - | 46,540 |
06.06.25 13:39:19 | - | 46,540 |