iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:39:16 | - | 46,535 |
06.06.25 13:39:13 | - | 46,535 |
06.06.25 13:39:03 | - | 46,540 |
06.06.25 13:38:52 | - | 46,540 |
06.06.25 13:38:51 | - | 46,535 |
06.06.25 13:38:49 | - | 46,540 |
06.06.25 13:38:41 | - | 46,540 |
06.06.25 13:38:25 | - | 46,540 |
06.06.25 13:38:23 | - | 46,535 |
06.06.25 13:38:03 | - | 46,540 |
06.06.25 13:38:02 | - | 46,535 |
06.06.25 13:37:58 | - | 46,540 |
06.06.25 13:37:57 | - | 46,535 |
06.06.25 13:37:53 | - | 46,540 |
06.06.25 13:37:51 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:37:51 | - | 46,540 |
06.06.25 13:37:51 | - | 46,540 |
06.06.25 13:37:49 | - | 46,540 |
06.06.25 13:37:47 | - | 46,540 |
06.06.25 13:37:46 | - | 46,535 |
06.06.25 13:37:45 | - | 46,540 |
06.06.25 13:37:43 | - | 46,535 |
06.06.25 13:37:40 | - | 46,540 |
06.06.25 13:37:39 | - | 46,535 |
06.06.25 13:37:32 | - | 46,540 |
06.06.25 13:36:57 | - | 46,535 |
06.06.25 13:36:56 | - | 46,540 |
06.06.25 13:36:54 | - | 46,535 |
06.06.25 13:36:53 | - | 46,540 |
06.06.25 13:36:52 | - | 46,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:10 | - | 46,540 |
06.06.25 13:31:33 | - | 46,550 |
06.06.25 13:31:14 | - | 46,550 |
06.06.25 13:31:11 | - | 46,555 |
06.06.25 13:30:56 | - | 46,555 |
06.06.25 13:30:51 | - | 46,545 |
06.06.25 13:30:37 | - | 46,550 |
06.06.25 13:29:39 | - | 46,545 |
06.06.25 13:29:23 | - | 46,540 |
06.06.25 13:29:05 | - | 46,535 |
06.06.25 13:27:51 | - | 46,545 |
06.06.25 13:27:47 | - | 46,545 |
06.06.25 13:27:43 | - | 46,550 |
06.06.25 13:27:41 | - | 46,545 |
06.06.25 13:25:40 | - | 46,550 |