iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:46 | - | 44,595 |
12:28:46 | - | 44,595 |
12:28:24 | - | 44,585 |
12:28:14 | - | 44,575 |
12:27:54 | - | 44,560 |
12:27:22 | - | 44,550 |
12:26:19 | - | 44,540 |
12:23:37 | - | 44,540 |
12:23:01 | - | 44,560 |
12:21:57 | - | 44,560 |
12:17:57 | - | 44,570 |
12:16:38 | - | 44,585 |
12:15:33 | - | 44,585 |
12:13:18 | - | 44,615 |
12:12:19 | - | 44,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:58 | - | 44,615 |
12:11:31 | - | 44,615 |
12:11:28 | - | 44,615 |
12:11:12 | - | 44,615 |
12:11:01 | - | 44,615 |
12:06:09 | - | 44,615 |
12:06:03 | - | 44,615 |
12:05:57 | - | 44,615 |
12:05:16 | - | 44,615 |
12:03:18 | - | 44,615 |
12:03:01 | - | 44,615 |
12:02:56 | - | 44,615 |
12:02:38 | - | 44,600 |
12:01:43 | - | 44,600 |
12:01:36 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:09 | - | 44,600 |
12:00:51 | - | 44,600 |
12:00:41 | - | 44,640 |
12:00:32 | - | 44,640 |
12:00:09 | - | 44,640 |
12:00:01 | - | 44,640 |
11:59:41 | - | 44,640 |
11:59:15 | - | 44,620 |
11:58:52 | - | 44,635 |
11:54:39 | - | 44,680 |
11:53:46 | - | 44,635 |
11:52:34 | - | 44,620 |
11:51:20 | - | 44,620 |
11:50:36 | - | 44,620 |
11:50:16 | - | 44,610 |