iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:02:01 | - | 46,535 |
06.06.25 14:01:59 | - | 46,535 |
06.06.25 14:01:54 | - | 46,535 |
06.06.25 14:01:06 | - | 46,515 |
06.06.25 14:01:01 | - | 46,515 |
06.06.25 14:00:57 | - | 46,515 |
06.06.25 14:00:46 | - | 46,515 |
06.06.25 14:00:41 | - | 46,515 |
06.06.25 14:00:25 | - | 46,515 |
06.06.25 14:00:19 | - | 46,520 |
06.06.25 14:00:12 | - | 46,510 |
06.06.25 14:00:07 | - | 46,510 |
06.06.25 13:59:09 | - | 46,505 |
06.06.25 13:59:00 | - | 46,505 |
06.06.25 13:58:59 | - | 46,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:59 | - | 46,505 |
06.06.25 13:58:59 | - | 46,505 |
06.06.25 13:58:59 | - | 46,505 |
06.06.25 13:58:53 | - | 46,515 |
06.06.25 13:58:46 | - | 46,520 |
06.06.25 13:58:42 | - | 46,520 |
06.06.25 13:58:37 | - | 46,520 |
06.06.25 13:58:13 | - | 46,520 |
06.06.25 13:58:10 | - | 46,520 |
06.06.25 13:58:01 | - | 46,520 |
06.06.25 13:58:01 | - | 46,520 |
06.06.25 13:57:57 | - | 46,515 |
06.06.25 13:57:51 | - | 46,515 |
06.06.25 13:57:50 | - | 46,510 |
06.06.25 13:57:46 | - | 46,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:43 | - | 46,510 |
06.06.25 13:57:41 | - | 46,515 |
06.06.25 13:57:41 | - | 46,520 |
06.06.25 13:57:25 | - | 46,510 |
06.06.25 13:57:22 | - | 46,500 |
06.06.25 13:57:21 | - | 46,510 |
06.06.25 13:53:53 | - | 46,500 |
06.06.25 13:52:00 | - | 46,500 |
06.06.25 13:51:35 | - | 46,505 |
06.06.25 13:51:30 | - | 46,500 |
06.06.25 13:51:25 | - | 46,505 |
06.06.25 13:50:57 | - | 46,495 |
06.06.25 13:50:52 | - | 46,495 |
06.06.25 13:50:48 | - | 46,500 |
06.06.25 13:50:17 | - | 46,500 |