iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:06 | - | 46,500 |
06.06.25 14:27:01 | - | 46,495 |
06.06.25 14:23:00 | - | 46,500 |
06.06.25 14:21:42 | - | 46,500 |
06.06.25 14:20:18 | - | 46,495 |
06.06.25 14:20:13 | - | 46,515 |
06.06.25 14:17:41 | - | 46,515 |
06.06.25 14:17:35 | - | 46,520 |
06.06.25 14:17:32 | - | 46,515 |
06.06.25 14:17:25 | - | 46,515 |
06.06.25 14:17:11 | - | 46,520 |
06.06.25 14:17:07 | - | 46,515 |
06.06.25 14:17:02 | - | 46,520 |
06.06.25 14:16:56 | - | 46,520 |
06.06.25 14:16:41 | - | 46,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:37 | - | 46,530 |
06.06.25 14:16:32 | - | 46,530 |
06.06.25 14:16:03 | - | 46,525 |
06.06.25 14:14:50 | - | 46,515 |
06.06.25 14:14:45 | - | 46,515 |
06.06.25 14:14:40 | - | 46,515 |
06.06.25 14:12:27 | - | 46,515 |
06.06.25 14:12:23 | - | 46,515 |
06.06.25 14:12:07 | - | 46,530 |
06.06.25 14:11:44 | - | 46,530 |
06.06.25 14:10:46 | - | 46,530 |
06.06.25 14:10:34 | - | 46,540 |
06.06.25 14:10:29 | - | 46,545 |
06.06.25 14:08:57 | - | 46,555 |
06.06.25 14:07:20 | - | 46,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:14 | - | 46,555 |
06.06.25 14:07:10 | - | 46,560 |
06.06.25 14:07:06 | - | 46,560 |
06.06.25 14:06:57 | - | 46,560 |
06.06.25 14:06:48 | - | 46,555 |
06.06.25 14:06:33 | - | 46,560 |
06.06.25 14:06:29 | - | 46,555 |
06.06.25 14:05:22 | - | 46,555 |
06.06.25 14:05:11 | - | 46,550 |
06.06.25 14:05:05 | - | 46,555 |
06.06.25 14:05:02 | - | 46,560 |
06.06.25 14:04:09 | - | 46,560 |
06.06.25 14:04:08 | - | 46,565 |
06.06.25 14:04:08 | - | 46,565 |
06.06.25 14:03:58 | - | 46,555 |