iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:09 | - | 46,520 |
06.06.25 14:54:17 | - | 46,505 |
06.06.25 14:54:13 | - | 46,510 |
06.06.25 14:54:00 | - | 46,525 |
06.06.25 14:52:19 | - | 46,520 |
06.06.25 14:51:45 | - | 46,520 |
06.06.25 14:51:05 | - | 46,520 |
06.06.25 14:51:02 | - | 46,520 |
06.06.25 14:50:23 | - | 46,515 |
06.06.25 14:50:13 | - | 46,510 |
06.06.25 14:49:48 | - | 46,500 |
06.06.25 14:49:42 | - | 46,515 |
06.06.25 14:49:32 | - | 46,525 |
06.06.25 14:49:12 | - | 46,525 |
06.06.25 14:49:05 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:05 | - | 46,520 |
06.06.25 14:48:36 | - | 46,535 |
06.06.25 14:47:07 | - | 46,550 |
06.06.25 14:45:43 | - | 46,555 |
06.06.25 14:45:33 | - | 46,555 |
06.06.25 14:42:00 | - | 46,555 |
06.06.25 14:40:22 | - | 46,555 |
06.06.25 14:39:50 | - | 46,565 |
06.06.25 14:39:38 | - | 46,570 |
06.06.25 14:38:38 | - | 46,565 |
06.06.25 14:38:21 | - | 46,565 |
06.06.25 14:38:21 | - | 46,565 |
06.06.25 14:37:32 | - | 46,575 |
06.06.25 14:37:31 | - | 46,595 |
06.06.25 14:37:05 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:36:36 | - | 46,590 |
06.06.25 14:36:30 | - | 46,595 |
06.06.25 14:36:16 | - | 46,595 |
06.06.25 14:35:54 | - | 46,610 |
06.06.25 14:35:19 | - | 46,610 |
06.06.25 14:35:07 | - | 46,615 |
06.06.25 14:33:57 | - | 46,610 |
06.06.25 14:33:28 | - | 46,615 |
06.06.25 14:33:06 | - | 46,615 |
06.06.25 14:33:06 | - | 46,615 |
06.06.25 14:32:33 | - | 46,605 |
06.06.25 14:32:01 | - | 46,605 |
06.06.25 14:29:24 | - | 46,445 |
06.06.25 14:29:11 | - | 46,490 |
06.06.25 14:28:34 | - | 46,505 |