iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:24 | 0 | 19,31 |
30.09.24 08:29:13 | 0 | 19,59 |
27.09.24 08:19:09 | 0 | 19,59 |
26.09.24 14:00:46 | 0 | 19,56 |
26.09.24 08:32:10 | 0 | 19,59 |
25.09.24 08:18:52 | 0 | 19,33 |
24.09.24 10:28:27 | 0 | 19,33 |
24.09.24 08:15:15 | 0 | 19,04 |
23.09.24 08:19:09 | 0 | 19,04 |
20.09.24 08:20:29 | 0 | 19,20 |
19.09.24 08:16:48 | 0 | 19,19 |
18.09.24 14:09:18 | 0 | 19,08 |
18.09.24 08:19:12 | 0 | 19,09 |
17.09.24 08:24:47 | 0 | 18,91 |
16.09.24 11:52:20 | 0 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:52 | 0 | 18,91 |
13.09.24 08:19:15 | 0 | 18,64 |
12.09.24 08:33:00 | 0 | 18,62 |
11.09.24 08:28:08 | 0 | 18,90 |
10.09.24 09:05:29 | 0 | 19,01 |
09.09.24 09:11:24 | 0 | 18,91 |
06.09.24 08:46:20 | 0 | 19,23 |
05.09.24 08:27:56 | 0 | 19,50 |
04.09.24 08:16:36 | 0 | 19,50 |
03.09.24 09:11:22 | 0 | 19,93 |
02.09.24 08:28:02 | 0 | 19,58 |
Keine Daten verfügbar