SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:12 | 0 | 516,86 |
30.09.24 09:19:28 | 0 | 513,42 |
27.09.24 10:07:17 | 0 | 514,96 |
26.09.24 09:34:47 | 0 | 516,60 |
25.09.24 09:30:34 | 0 | 511,18 |
24.09.24 09:33:52 | 0 | 513,78 |
23.09.24 09:25:01 | 0 | 511,12 |
20.09.24 09:35:54 | 0 | 511,74 |
19.09.24 09:15:48 | 0 | 510,12 |
18.09.24 09:31:57 | 0 | 507,68 |
17.09.24 09:33:55 | 0 | 507,78 |
16.09.24 09:20:08 | 0 | 506,48 |
13.09.24 09:19:39 | 0 | 506,64 |
12.09.24 09:28:28 | 0 | 506,28 |
11.09.24 09:21:47 | 0 | 496,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:32 | 0 | 495,51 |
09.09.24 09:18:21 | 0 | 492,46 |
06.09.24 09:41:34 | 0 | 492,30 |
05.09.24 10:22:25 | 0 | 498,48 |
04.09.24 09:13:37 | 0 | 498,59 |
03.09.24 09:13:25 | 0 | 511,04 |
02.09.24 09:08:43 | 0 | 509,60 |
Keine Daten verfügbar