iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:56 | 0 | 447,00 |
17.09.24 09:33:54 | 0 | 447,10 |
16.09.24 09:20:07 | 0 | 444,55 |
13.09.24 09:19:38 | 0 | 443,75 |
12.09.24 09:28:27 | 0 | 443,95 |
11.09.24 09:21:45 | 0 | 438,95 |
10.09.24 09:12:31 | 0 | 440,65 |
09.09.24 09:18:19 | 0 | 437,35 |
06.09.24 09:41:33 | 0 | 436,15 |
05.09.24 10:22:24 | 0 | 441,30 |
04.09.24 09:13:36 | 0 | 441,15 |
03.09.24 09:13:24 | 0 | 447,80 |
02.09.24 09:08:42 | 0 | 447,40 |
30.08.24 09:19:13 | 0 | 445,40 |
29.08.24 09:25:47 | 0 | 442,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:49:04 | 0 | 441,15 |
27.08.24 09:25:56 | 0 | 440,05 |
26.08.24 10:10:15 | 0 | 439,25 |
23.08.24 09:13:29 | 0 | 437,25 |
22.08.24 09:29:58 | 0 | 437,55 |
21.08.24 09:20:58 | 0 | 438,15 |
20.08.24 09:17:23 | 0 | 440,55 |
19.08.24 09:42:27 | 0 | 438,70 |
Keine Daten verfügbar