iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:43 | 0 | 89,98 |
01.10.24 09:30:12 | 0 | 90,68 |
30.09.24 09:19:28 | 0 | 90,57 |
27.09.24 10:07:16 | 0 | 90,49 |
26.09.24 09:34:46 | 0 | 90,94 |
25.09.24 09:30:34 | 0 | 90,12 |
24.09.24 09:33:52 | 0 | 90,13 |
23.09.24 09:25:00 | 0 | 89,62 |
20.09.24 09:35:53 | 0 | 89,99 |
19.09.24 09:15:47 | 0 | 89,52 |
18.09.24 09:31:56 | 0 | 88,84 |
17.09.24 09:33:54 | 0 | 88,88 |
16.09.24 09:20:07 | 0 | 88,53 |
13.09.24 09:19:38 | 0 | 88,35 |
12.09.24 09:28:27 | 0 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:46 | 0 | 86,62 |
10.09.24 09:12:31 | 0 | 86,51 |
09.09.24 09:18:20 | 0 | 86,20 |
06.09.24 09:41:34 | 0 | 86,44 |
05.09.24 10:22:24 | 0 | 87,41 |
04.09.24 09:13:37 | 0 | 87,20 |
03.09.24 09:13:24 | 0 | 89,47 |
Keine Daten verfügbar