SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:15 | 0 | 213,60 |
03.10.24 09:20:59 | 0 | 213,05 |
02.10.24 09:20:44 | 0 | 213,15 |
01.10.24 16:52:43 | 10 | 212,40 |
01.10.24 15:54:19 | 150 | 213,05 |
01.10.24 09:30:12 | 0 | 213,05 |
30.09.24 16:45:23 | 10 | 212,35 |
30.09.24 09:19:28 | 0 | 212,70 |
27.09.24 10:07:16 | 0 | 212,90 |
26.09.24 09:34:46 | 0 | 213,00 |
25.09.24 09:30:34 | 0 | 210,45 |
24.09.24 09:33:52 | 0 | 211,05 |
23.09.24 09:25:00 | 0 | 209,45 |
20.09.24 09:35:54 | 0 | 209,40 |
19.09.24 09:15:48 | 0 | 208,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:56 | 0 | 207,45 |
17.09.24 09:33:54 | 0 | 207,65 |
16.09.24 09:20:07 | 0 | 207,10 |
13.09.24 09:19:38 | 0 | 207,05 |
12.09.24 09:28:28 | 0 | 206,80 |
11.09.24 09:21:46 | 0 | 203,55 |
10.09.24 09:12:31 | 0 | 203,30 |
09.09.24 09:18:20 | 0 | 202,35 |
06.09.24 09:41:34 | 0 | 202,30 |
05.09.24 10:22:25 | 0 | 204,70 |
Keine Daten verfügbar