iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:51 | 0 | 32,19 |
19.09.24 09:15:45 | 0 | 31,91 |
18.09.24 09:31:53 | 0 | 31,60 |
17.09.24 09:33:52 | 0 | 31,61 |
16.09.24 09:20:04 | 0 | 31,24 |
13.09.24 09:19:36 | 0 | 30,99 |
12.09.24 09:28:26 | 0 | 30,65 |
11.09.24 09:21:27 | 0 | 30,13 |
10.09.24 09:12:17 | 0 | 30,12 |
09.09.24 19:37:47 | 150 | 30,39 |
09.09.24 09:18:17 | 0 | 29,95 |
06.09.24 09:41:31 | 0 | 29,91 |
05.09.24 10:22:05 | 0 | 30,12 |
04.09.24 09:13:34 | 0 | 30,10 |
03.09.24 09:13:22 | 0 | 30,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:08:20 | 0 | 31,07 |
30.08.24 09:19:11 | 0 | 31,00 |
29.08.24 09:25:46 | 0 | 30,87 |
28.08.24 09:49:02 | 0 | 30,83 |
27.08.24 09:25:54 | 0 | 30,73 |
26.08.24 10:10:13 | 0 | 30,75 |
23.08.24 09:13:26 | 0 | 30,40 |
22.08.24 09:29:56 | 0 | 30,22 |
21.08.24 09:20:56 | 0 | 30,13 |
Keine Daten verfügbar