iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:28 | 0 | 32,14 |
19.09.24 08:16:49 | 0 | 31,53 |
18.09.24 14:09:18 | 0 | 31,53 |
18.09.24 08:19:12 | 0 | 31,74 |
17.09.24 15:20:07 | 16 | 31,74 |
17.09.24 08:24:47 | 0 | 31,39 |
16.09.24 11:52:19 | 0 | 31,33 |
16.09.24 08:20:51 | 0 | 31,13 |
13.09.24 08:19:14 | 0 | 30,74 |
12.09.24 08:33:01 | 0 | 30,21 |
11.09.24 08:28:09 | 0 | 30,04 |
10.09.24 09:05:29 | 0 | 30,04 |
09.09.24 09:09:44 | 0 | 30,01 |
06.09.24 08:46:20 | 0 | 30,18 |
05.09.24 08:27:56 | 0 | 30,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:37 | 0 | 30,39 |
03.09.24 09:11:21 | 0 | 30,92 |
02.09.24 09:05:03 | 0 | 31,03 |
30.08.24 09:07:35 | 0 | 30,96 |
29.08.24 09:05:18 | 0 | 30,82 |
28.08.24 09:15:17 | 0 | 30,82 |
27.08.24 09:39:58 | 0 | 30,75 |
27.08.24 08:31:48 | 0 | 30,71 |
26.08.24 08:42:21 | 0 | 30,57 |
23.08.24 09:25:45 | 0 | 30,41 |
22.08.24 08:12:11 | 0 | 30,24 |
Keine Daten verfügbar