Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:53 | 12 | 124,88 |
30.09.24 09:14:37 | 1 | 124,88 |
30.09.24 09:13:56 | 8 | 124,88 |
30.09.24 09:13:49 | 4 | 124,88 |
30.09.24 09:12:36 | 3 | 124,90 |
30.09.24 09:12:36 | 1 | 124,90 |
30.09.24 09:12:34 | 41 | 124,84 |
30.09.24 09:11:58 | 8 | 124,88 |
30.09.24 09:11:03 | 9 | 124,90 |
30.09.24 09:11:03 | 7 | 124,90 |
30.09.24 09:11:03 | 3 | 124,90 |
30.09.24 09:11:03 | 9 | 124,90 |
30.09.24 09:10:56 | 2 | 124,90 |
30.09.24 09:10:33 | 2 | 124,90 |
30.09.24 09:09:56 | 1 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:33 | 100 | 124,88 |
30.09.24 09:09:31 | 2 | 124,90 |
30.09.24 09:09:24 | 1 | 124,88 |
30.09.24 09:08:36 | 45 | 124,80 |
30.09.24 09:08:36 | 4 | 124,80 |
30.09.24 09:08:36 | 17 | 124,80 |
30.09.24 09:08:09 | 47 | 124,78 |
30.09.24 09:08:09 | 19 | 124,78 |
30.09.24 09:07:58 | 5 | 124,78 |
30.09.24 09:07:48 | 1 | 124,78 |
30.09.24 09:07:01 | 340 | 124,72 |
30.09.24 09:06:25 | 1 | 124,78 |
30.09.24 09:05:59 | 64 | 124,76 |
30.09.24 09:05:53 | 10 | 124,74 |
30.09.24 09:05:35 | 2 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:20 | 1 | 124,72 |
30.09.24 09:05:19 | 1 | 124,68 |
30.09.24 09:05:18 | 1 | 124,72 |
30.09.24 09:05:17 | 1 | 124,72 |
30.09.24 09:05:10 | 7 | 124,70 |
30.09.24 09:04:27 | 6,18 Tsd. | 124,66 |
30.09.24 09:04:27 | 1 | 124,66 |
30.09.24 09:04:27 | 9 | 124,66 |
30.09.24 09:04:27 | 3 | 124,66 |
30.09.24 09:04:27 | 12 | 124,66 |
30.09.24 09:04:27 | 1 | 124,66 |
30.09.24 09:04:27 | 1 | 124,66 |
30.09.24 09:04:27 | 6 | 124,66 |
30.09.24 09:04:27 | 7 | 124,66 |
30.09.24 09:04:27 | 5 | 124,66 |