Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:55 | 13 | 124,80 |
30.09.24 09:24:47 | 3 | 124,80 |
30.09.24 09:24:34 | 1,34 Tsd. | 124,74 |
30.09.24 09:24:34 | 72 | 124,74 |
30.09.24 09:24:34 | 2 | 124,74 |
30.09.24 09:23:08 | 1 | 124,80 |
30.09.24 09:22:53 | 2 | 124,82 |
30.09.24 09:22:45 | 3 | 124,82 |
30.09.24 09:22:12 | 8 | 124,78 |
30.09.24 09:22:10 | 7 | 124,82 |
30.09.24 09:22:03 | 4 | 124,80 |
30.09.24 09:21:28 | 5 | 124,80 |
30.09.24 09:21:28 | 2 | 124,80 |
30.09.24 09:21:12 | 1 | 124,82 |
30.09.24 09:20:33 | 4 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:25 | 2 | 124,80 |
30.09.24 09:20:25 | 2 | 124,80 |
30.09.24 09:20:25 | 1 | 124,80 |
30.09.24 09:20:25 | 3 | 124,80 |
30.09.24 09:19:56 | 22 | 124,84 |
30.09.24 09:19:50 | 1 | 124,84 |
30.09.24 09:19:37 | 11 | 124,84 |
30.09.24 09:19:25 | 4 | 124,84 |
30.09.24 09:19:24 | 1 | 124,84 |
30.09.24 09:19:19 | 106 | 124,82 |
30.09.24 09:19:17 | 39 | 124,82 |
30.09.24 09:18:45 | 3 | 124,84 |
30.09.24 09:18:37 | 2 | 124,84 |
30.09.24 09:18:34 | 7 | 124,84 |
30.09.24 09:18:32 | 2 | 124,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:20 | 1 | 124,84 |
30.09.24 09:18:04 | 100 | 124,84 |
30.09.24 09:17:58 | 6 | 124,82 |
30.09.24 09:17:18 | 27 | 124,82 |
30.09.24 09:17:18 | 1 | 124,82 |
30.09.24 09:16:21 | 3 | 124,84 |
30.09.24 09:16:04 | 72 | 124,86 |
30.09.24 09:16:04 | 1 | 124,86 |
30.09.24 09:15:47 | 9 | 124,84 |
30.09.24 09:15:47 | 1 | 124,84 |
30.09.24 09:15:38 | 8 | 124,90 |
30.09.24 09:15:05 | 1 | 124,90 |
30.09.24 09:15:01 | 1 | 124,90 |
30.09.24 09:15:00 | 1 | 124,88 |
30.09.24 09:14:58 | 1 | 124,88 |