Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:02 | 1 | 124,78 |
30.09.24 09:39:44 | 8 | 124,74 |
30.09.24 09:39:42 | 3 | 124,74 |
30.09.24 09:39:40 | 280 | 124,74 |
30.09.24 09:39:24 | 9 | 124,74 |
30.09.24 09:39:02 | 1 | 124,76 |
30.09.24 09:38:57 | 4 | 124,72 |
30.09.24 09:38:55 | 2 | 124,74 |
30.09.24 09:38:48 | 2 | 124,76 |
30.09.24 09:38:32 | 3 | 124,76 |
30.09.24 09:37:51 | 5 | 124,78 |
30.09.24 09:37:42 | 70 | 124,74 |
30.09.24 09:37:14 | 4 | 124,78 |
30.09.24 09:36:38 | 25 | 124,76 |
30.09.24 09:36:32 | 1 | 124,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:07 | 3 | 124,82 |
30.09.24 09:36:05 | 9 | 124,82 |
30.09.24 09:35:44 | 2 | 124,82 |
30.09.24 09:34:54 | 79 | 124,80 |
30.09.24 09:34:54 | 17 | 124,80 |
30.09.24 09:34:44 | 1 | 124,80 |
30.09.24 09:34:07 | 72 | 124,80 |
30.09.24 09:33:52 | 4 | 124,82 |
30.09.24 09:33:52 | 4 | 124,82 |
30.09.24 09:32:18 | 1 | 124,82 |
30.09.24 09:31:57 | 8 | 124,82 |
30.09.24 09:31:07 | 40 | 124,76 |
30.09.24 09:30:57 | 2 | 124,80 |
30.09.24 09:30:41 | 4 | 124,80 |
30.09.24 09:30:33 | 1 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:24 | 21 | 124,74 |
30.09.24 09:30:15 | 40 | 124,74 |
30.09.24 09:30:05 | 2 | 124,80 |
30.09.24 09:30:02 | 2 | 124,80 |
30.09.24 09:30:01 | 1 | 124,80 |
30.09.24 09:29:40 | 1 | 124,80 |
30.09.24 09:29:39 | 8 | 124,80 |
30.09.24 09:29:18 | 3 | 124,80 |
30.09.24 09:29:16 | 2 | 124,80 |
30.09.24 09:29:11 | 1 | 124,74 |
30.09.24 09:27:39 | 22 | 124,80 |
30.09.24 09:27:17 | 2 | 124,80 |
30.09.24 09:27:16 | 5 | 124,80 |
30.09.24 09:26:59 | 8 | 124,80 |
30.09.24 09:26:24 | 9 | 124,82 |