iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 89,67 |
02.10.24 17:25:05 | 0 | 90,19 |
02.10.24 08:01:04 | 0 | 89,61 |
01.10.24 17:25:00 | 0 | 89,76 |
01.10.24 12:46:16 | 12 | 90,76 |
01.10.24 08:02:26 | 0 | 90,46 |
30.09.24 17:26:30 | 0 | 90,46 |
30.09.24 08:03:27 | 0 | 90,28 |
27.09.24 17:26:05 | 0 | 90,77 |
27.09.24 08:01:30 | 0 | 90,21 |
26.09.24 20:23:30 | 0 | 90,71 |
26.09.24 08:04:56 | 0 | 90,48 |
25.09.24 19:03:57 | 0 | 90,01 |
25.09.24 08:01:04 | 0 | 89,72 |
24.09.24 17:25:45 | 0 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:04 | 0 | 89,75 |
23.09.24 17:25:50 | 0 | 89,98 |
23.09.24 08:01:04 | 0 | 89,78 |
20.09.24 17:26:25 | 0 | 89,53 |
20.09.24 11:20:37 | 14 | 89,95 |
20.09.24 08:03:27 | 0 | 89,72 |
19.09.24 17:25:05 | 0 | 90,10 |
19.09.24 08:01:04 | 0 | 89,08 |
18.09.24 17:26:25 | 0 | 88,62 |
18.09.24 08:06:13 | 0 | 88,64 |
17.09.24 17:25:25 | 0 | 89,15 |
17.09.24 08:10:53 | 0 | 88,50 |
16.09.24 17:26:57 | 0 | 88,51 |
16.09.24 08:01:16 | 0 | 88,41 |
13.09.24 17:25:06 | 0 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:22 | 0 | 87,99 |
12.09.24 17:26:31 | 0 | 87,71 |
12.09.24 08:07:46 | 0 | 87,63 |
11.09.24 17:26:50 | 0 | 85,95 |
11.09.24 08:00:57 | 0 | 86,15 |
10.09.24 17:25:46 | 0 | 86,56 |
10.09.24 08:03:55 | 0 | 86,31 |
09.09.24 17:25:40 | 0 | 86,25 |
09.09.24 08:01:09 | 0 | 85,79 |
06.09.24 17:26:26 | 0 | 85,75 |
06.09.24 08:00:21 | 0 | 86,76 |
05.09.24 17:26:05 | 0 | 86,92 |
05.09.24 08:00:07 | 0 | 87,03 |
04.09.24 17:25:20 | 0 | 87,54 |
04.09.24 08:07:16 | 0 | 86,95 |