Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:30:29 | 0 | 24,020 |
14.05.25 09:15:29 | 0 | 24,055 |
14.05.25 08:45:27 | 0 | 23,935 |
14.05.25 08:30:24 | 0 | 23,960 |
14.05.25 08:15:29 | 0 | 23,980 |
14.05.25 08:01:16 | 0 | 23,955 |
13.05.25 21:56:42 | 0 | 24,055 |
13.05.25 21:45:21 | 0 | 24,075 |
13.05.25 21:30:28 | 0 | 24,105 |
13.05.25 21:15:11 | 0 | 24,100 |
13.05.25 21:00:23 | 0 | 24,090 |
13.05.25 20:45:24 | 0 | 24,075 |
13.05.25 20:30:23 | 0 | 24,090 |
13.05.25 20:15:13 | 0 | 24,105 |
13.05.25 20:00:26 | 0 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:45:21 | 0 | 24,110 |
13.05.25 19:30:22 | 0 | 24,110 |
13.05.25 19:15:11 | 0 | 24,090 |
13.05.25 19:00:24 | 0 | 24,090 |
13.05.25 18:45:23 | 0 | 24,090 |
13.05.25 18:30:25 | 0 | 24,070 |
13.05.25 18:15:18 | 0 | 24,060 |
13.05.25 18:00:24 | 0 | 24,045 |
13.05.25 17:45:20 | 0 | 24,050 |
13.05.25 17:30:28 | 0 | 24,070 |
13.05.25 17:15:19 | 0 | 24,070 |
13.05.25 17:00:31 | 0 | 24,070 |
13.05.25 16:45:17 | 0 | 24,065 |
13.05.25 16:30:25 | 0 | 24,095 |
13.05.25 16:15:14 | 0 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:24 | 0 | 24,090 |
13.05.25 15:45:17 | 0 | 24,060 |
13.05.25 15:30:22 | 0 | 24,005 |
13.05.25 15:15:19 | 0 | 24,035 |
13.05.25 15:00:22 | 0 | 24,015 |
13.05.25 14:45:15 | 0 | 24,000 |
13.05.25 14:41:48 | 0 | 24,005 |
13.05.25 14:35:21 | 0 | 24,020 |
13.05.25 14:30:22 | 0 | 24,015 |
13.05.25 14:15:15 | 0 | 23,990 |
13.05.25 14:00:20 | 0 | 23,980 |
13.05.25 13:45:19 | 0 | 23,985 |
13.05.25 13:30:22 | 0 | 23,975 |
13.05.25 13:15:13 | 0 | 23,995 |
13.05.25 13:00:17 | 0 | 23,985 |