Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:45:17 | 0 | 24,060 |
13.05.25 15:30:22 | 0 | 24,005 |
13.05.25 15:15:19 | 0 | 24,035 |
13.05.25 15:00:22 | 0 | 24,015 |
13.05.25 14:45:15 | 0 | 24,000 |
13.05.25 14:41:48 | 0 | 24,005 |
13.05.25 14:35:21 | 0 | 24,020 |
13.05.25 14:30:22 | 0 | 24,015 |
13.05.25 14:15:15 | 0 | 23,990 |
13.05.25 14:00:20 | 0 | 23,980 |
13.05.25 13:45:19 | 0 | 23,985 |
13.05.25 13:30:22 | 0 | 23,975 |
13.05.25 13:15:13 | 0 | 23,995 |
13.05.25 13:00:17 | 0 | 23,985 |
13.05.25 12:45:15 | 0 | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:30:21 | 0 | 24,010 |
13.05.25 12:15:38 | 0 | 24,030 |
13.05.25 11:45:18 | 0 | 23,995 |
13.05.25 11:30:28 | 0 | 23,995 |
13.05.25 11:24:01 | 10 | 23,985 |
13.05.25 11:23:29 | 10 | 23,985 |
13.05.25 11:00:31 | 0 | 23,960 |
13.05.25 10:31:03 | 0 | 24,030 |
13.05.25 09:30:30 | 0 | 24,055 |
13.05.25 09:15:29 | 0 | 24,060 |
13.05.25 08:45:27 | 0 | 24,060 |
13.05.25 08:30:24 | 0 | 24,040 |
13.05.25 08:15:28 | 0 | 24,095 |
13.05.25 08:01:15 | 0 | 24,110 |
12.05.25 21:56:43 | 0 | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:45:20 | 0 | 24,305 |
12.05.25 21:30:28 | 0 | 24,300 |
12.05.25 21:15:13 | 0 | 24,325 |
12.05.25 21:00:26 | 0 | 24,320 |
12.05.25 20:45:24 | 0 | 24,355 |
12.05.25 20:30:27 | 0 | 24,370 |
12.05.25 20:15:14 | 0 | 24,345 |
12.05.25 20:00:24 | 0 | 24,345 |
12.05.25 19:45:23 | 0 | 24,345 |
12.05.25 19:30:26 | 0 | 24,345 |
12.05.25 19:15:11 | 0 | 24,340 |
12.05.25 19:00:24 | 0 | 24,315 |
12.05.25 18:45:26 | 0 | 24,280 |
12.05.25 18:30:27 | 0 | 24,270 |
12.05.25 18:15:21 | 0 | 24,240 |